IonQ (Ondo Tokenized) Historical Data

IONQon Page 4
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 43.22
+0.01%
$ 659 $ 706,274
10:34 AM $ 43.09
+0.02%
$ 657 $ 706,274
10:33 AM $ 43.08
+0.00%
$ 657 $ 706,318
10:32 AM $ 43.07
+0.00%
$ 657 $ 706,318
10:31 AM $ 43.07
+0.00%
$ 657 $ 706,393
10:30 AM $ 43.07
+0.00%
$ 657 $ 706,393
10:29 AM $ 43.16
-0.01%
$ 659 $ 706,507
10:28 AM $ 43.18
+0.00%
$ 659 $ 706,486
10:27 AM $ 43.18
+0.00%
$ 659 $ 706,501
10:26 AM $ 43.18
+0.00%
$ 659 $ 706,501
10:25 AM $ 43.18
+0.00%
$ 659 $ 706,352
10:24 AM $ 42.99
+0.03%
$ 656 $ 706,352
10:23 AM $ 42.99
+0.00%
$ 656 $ 706,381
10:22 AM $ 42.99
+0.00%
$ 656 $ 706,381
10:21 AM $ 42.97
+0.00%
$ 656 $ 706,419
10:20 AM $ 42.97
-0.01%
$ 656 $ 706,419
10:19 AM $ 43.16
-0.03%
$ 659 $ 707,085
10:18 AM $ 43.18
+0.00%
$ 659 $ 707,510
10:17 AM $ 43.18
+0.00%
$ 659 $ 707,510
10:16 AM $ 43.18
+0.00%
$ 659 $ 707,489
10:15 AM $ 43.18
+0.01%
$ 659 $ 707,489
10:14 AM $ 43.2
+0.01%
$ 659 $ 707,371
10:13 AM $ 43.18
+0.00%
$ 659 $ 707,328
10:12 AM $ 43.19
+0.00%
$ 659 $ 707,284
10:11 AM $ 43.19
+0.00%
$ 659 $ 707,284
10:10 AM $ 43.2
+0.00%
$ 659 $ 707,083
10:09 AM $ 43.19
+0.01%
$ 659 $ 707,083
10:08 AM $ 43.18
+0.00%
$ 659 $ 707,461
10:07 AM $ 43.18
+0.00%
$ 659 $ 707,468
10:06 AM $ 43.18
+0.00%
$ 659 $ 707,468
10:05 AM $ 42.96
+0.00%
$ 659 $ 707,278
10:04 AM $ 42.95
+0.00%
$ 655 $ 707,278
10:03 AM $ 42.96
+0.00%
$ 655 $ 707,244
10:01 AM $ 42.95
+0.00%
$ 655 $ 707,148
10:00 AM $ 42.95
+0.02%
$ 655 $ 707,148
9:59 AM $ 42.94
-0.36%
$ 655 $ 706,981
9:58 AM $ 43.1
+0.00%
$ 655 $ 706,981
9:57 AM $ 43.09
+0.00%
$ 655 $ 707,184
9:56 AM $ 43.09
+0.00%
$ 655 $ 707,184
9:55 AM $ 43.1
+0.00%
$ 655 $ 707,169
9:54 AM $ 43.18
-0.01%
$ 659 $ 707,442
9:52 AM $ 43.18
+0.00%
$ 659 $ 707,381
9:51 AM $ 43.18
+0.00%
$ 659 $ 707,381
9:50 AM $ 43.19
+0.00%
$ 659 $ 707,361
9:49 AM $ 43.05
+0.00%
$ 657 $ 707,343
9:48 AM $ 43.06
+0.00%
$ 657 $ 707,280
9:47 AM $ 43.06
+0.00%
$ 657 $ 707,280
9:46 AM $ 43.05
+0.00%
$ 657 $ 707,240
9:45 AM $ 43.05
+0.00%
$ 657 $ 707,240
9:44 AM $ 43.05
+0.14%
$ 657 $ 707,210