IonQ (Ondo Tokenized) Historical Data

IONQon Page 4
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 54.84
+0.00%
$ 216,324 $ 743,899
9:57 AM $ 54.85
+0.00%
$ 216,324 $ 743,895
9:56 AM $ 54.84
+0.00%
$ 216,324 $ 743,889
9:55 AM $ 54.84
-0.01%
$ 216,324 $ 743,940
9:54 AM $ 54.8
+0.00%
$ 216,143 $ 744,137
9:53 AM $ 54.8
+0.00%
$ 216,143 $ 744,137
9:52 AM $ 54.79
+0.00%
$ 216,143 $ 744,157
9:51 AM $ 54.79
+0.00%
$ 216,143 $ 744,157
9:50 AM $ 54.79
+0.00%
$ 216,143 $ 744,158
9:49 AM $ 54.84
+0.00%
$ 216,329 $ 744,158
9:48 AM $ 54.84
+0.00%
$ 216,329 $ 744,185
9:47 AM $ 54.84
+0.00%
$ 216,329 $ 744,185
9:46 AM $ 54.86
+0.00%
$ 216,329 $ 744,180
9:45 AM $ 54.86
+0.02%
$ 216,329 $ 744,079
9:44 AM $ 54.83
+0.00%
$ 216,275 $ 743,803
9:43 AM $ 54.83
+0.00%
$ 216,275 $ 743,803
9:42 AM $ 54.83
+0.00%
$ 216,275 $ 743,773
9:41 AM $ 54.83
+0.00%
$ 216,275 $ 743,773
9:40 AM $ 54.83
+0.00%
$ 216,275 $ 743,763
9:39 AM $ 54.83
+0.00%
$ 216,265 $ 743,818
9:38 AM $ 54.83
+0.00%
$ 216,265 $ 743,818
9:37 AM $ 54.83
+0.00%
$ 216,265 $ 743,886
9:36 AM $ 54.83
+0.00%
$ 216,265 $ 743,886
9:35 AM $ 54.83
+0.00%
$ 216,265 $ 743,879
9:34 AM $ 54.77
+0.00%
$ 216,049 $ 743,879
9:33 AM $ 54.78
+0.00%
$ 216,049 $ 743,904
9:32 AM $ 54.8
+0.00%
$ 216,049 $ 743,908
9:31 AM $ 54.8
+0.00%
$ 216,049 $ 743,908
9:30 AM $ 54.78
+0.02%
$ 216,049 $ 743,883
9:29 AM $ 54.74
+0.00%
$ 215,911 $ 743,892
9:28 AM $ 54.74
+0.00%
$ 215,911 $ 743,892
9:27 AM $ 54.76
+0.00%
$ 215,911 $ 743,826
9:26 AM $ 54.76
+0.00%
$ 215,911 $ 743,826
9:25 AM $ 54.73
+0.00%
$ 215,911 $ 743,812
9:24 AM $ 54.8
+0.00%
$ 216,151 $ 743,812
9:23 AM $ 54.8
+0.00%
$ 216,151 $ 743,759
9:22 AM $ 54.8
+0.00%
$ 216,151 $ 743,759
9:21 AM $ 54.81
+0.00%
$ 216,151 $ 743,751
9:20 AM $ 54.81
-0.01%
$ 216,151 $ 743,759
9:19 AM $ 54.89
+0.00%
$ 216,521 $ 743,922
9:18 AM $ 54.89
+0.00%
$ 216,521 $ 743,922
9:17 AM $ 54.89
+0.00%
$ 216,521 $ 743,969
9:16 AM $ 54.89
+0.00%
$ 216,521 $ 743,969
9:15 AM $ 54.91
+0.00%
$ 216,521 $ 743,855
9:14 AM $ 54.84
+0.00%
$ 216,330 $ 743,855
9:13 AM $ 54.82
+0.00%
$ 216,330 $ 743,859
9:12 AM $ 54.82
+0.00%
$ 216,330 $ 743,859
9:11 AM $ 54.83
+0.00%
$ 216,330 $ 743,842
9:10 AM $ 54.83
+0.00%
$ 216,330 $ 743,807
9:09 AM $ 54.84
+0.00%
$ 216,325 $ 743,878