IonQ (Ondo Tokenized) Historical Data

IONQon Page 4
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 54.82
+0.00%
$ 216,241 $ 743,707
11:18 AM $ 54.8
+0.00%
$ 216,241 $ 743,728
11:16 AM $ 54.8
+0.00%
$ 216,241 $ 743,773
11:15 AM $ 54.8
-0.01%
$ 216,241 $ 743,847
11:14 AM $ 54.8
+0.00%
$ 216,157 $ 743,847
11:13 AM $ 54.79
+0.00%
$ 216,157 $ 743,854
11:12 AM $ 54.79
+0.00%
$ 216,157 $ 743,902
11:11 AM $ 54.81
+0.00%
$ 216,157 $ 743,902
11:10 AM $ 54.8
+0.01%
$ 216,157 $ 744,036
11:09 AM $ 54.74
+0.00%
$ 215,901 $ 743,700
11:08 AM $ 54.73
+0.00%
$ 215,901 $ 743,700
11:07 AM $ 54.75
+0.00%
$ 215,901 $ 743,634
11:06 AM $ 54.75
+0.00%
$ 215,901 $ 743,634
11:05 AM $ 54.73
+0.00%
$ 215,901 $ 743,700
11:04 AM $ 54.7
+0.00%
$ 215,748 $ 743,700
11:03 AM $ 54.7
+0.00%
$ 215,748 $ 743,703
11:02 AM $ 54.71
+0.00%
$ 215,748 $ 743,703
11:01 AM $ 54.71
+0.00%
$ 215,748 $ 743,707
11:00 AM $ 54.71
+0.03%
$ 215,748 $ 743,706
10:59 AM $ 54.73
+0.00%
$ 215,862 $ 743,715
10:58 AM $ 54.73
+0.00%
$ 215,862 $ 743,715
10:57 AM $ 54.73
+0.00%
$ 215,862 $ 743,831
10:55 AM $ 54.72
+0.00%
$ 215,862 $ 743,837
10:54 AM $ 54.81
+0.00%
$ 216,201 $ 743,837
10:53 AM $ 54.83
+0.00%
$ 216,201 $ 743,858
10:52 AM $ 54.82
+0.00%
$ 216,201 $ 743,855
10:51 AM $ 54.81
+0.00%
$ 216,201 $ 743,855
10:50 AM $ 54.82
+0.21%
$ 216,201 $ 743,720
10:48 AM $ 54.7
+0.00%
$ 215,768 $ 743,694
10:47 AM $ 54.7
+0.00%
$ 215,768 $ 743,615
10:46 AM $ 54.7
+0.00%
$ 215,768 $ 743,615
10:45 AM $ 54.69
+0.00%
$ 215,768 $ 743,430
10:44 AM $ 54.84
+0.00%
$ 216,319 $ 743,430
10:43 AM $ 54.84
+0.00%
$ 216,319 $ 743,492
10:42 AM $ 54.84
+0.00%
$ 216,319 $ 743,492
10:41 AM $ 54.84
+0.00%
$ 216,319 $ 743,513
10:40 AM $ 54.85
-0.01%
$ 216,319 $ 743,471
10:39 AM $ 54.84
+0.00%
$ 216,320 $ 743,434
10:38 AM $ 54.85
+0.00%
$ 216,320 $ 743,434
10:37 AM $ 54.84
+0.00%
$ 216,320 $ 743,470
10:36 AM $ 54.83
+0.00%
$ 216,320 $ 743,470
10:35 AM $ 54.84
+0.00%
$ 216,320 $ 743,660
10:34 AM $ 54.85
+0.00%
$ 216,344 $ 743,660
10:33 AM $ 54.85
+0.00%
$ 216,344 $ 743,659
10:32 AM $ 54.85
+0.00%
$ 216,344 $ 743,693
10:31 AM $ 54.85
+0.00%
$ 216,344 $ 743,693
10:30 AM $ 54.85
+0.00%
$ 216,344 $ 743,749
10:29 AM $ 54.74
+0.00%
$ 215,936 $ 743,692
10:28 AM $ 54.74
+0.00%
$ 215,936 $ 743,692
10:27 AM $ 54.75
+0.00%
$ 215,936 $ 743,793