IonQ (Ondo Tokenized) Historical Data

IONQon Page 40
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 71.05
+0.17%
$ 280,244 $ 740,351
May 29, 8 PM $ 70.93
-0.23%
$ 279,776 $ 738,813
May 29, 7 PM $ 71.09
+2.88%
$ 280,409 $ 737,379
May 29, 6 PM $ 69.05
+0.23%
$ 272,349 $ 747,087
May 29, 5 PM $ 68.93
-0.05%
$ 271,878 $ 748,144
May 29, 4 PM $ 68.96
+0.04%
$ 272,022 $ 748,340
May 29, 3 PM $ 68.72
+0.63%
$ 271,068 $ 748,984
May 29, 2 PM $ 68.3
-1.81%
$ 269,390 $ 752,456
May 29, 1 PM $ 69.53
-0.52%
$ 274,279 $ 765,710
May 29, 12 PM $ 69.9
-0.21%
$ 275,724 $ 756,883
May 29, 11 AM $ 70.03
-0.11%
$ 276,237 $ 742,991
May 29, 10 AM $ 70.11
-0.47%
$ 276,547 $ 748,435
May 29, 9 AM $ 70.3
+1.01%
$ 277,290 $ 748,731
May 29, 8 AM $ 69.84
-0.54%
$ 275,467 $ 749,203
May 29, 7 AM $ 70.21
+0.45%
$ 276,956 $ 749,190
May 29, 6 AM $ 69.9
+0.20%
$ 275,713 $ 749,714
May 29, 5 AM $ 69.83
+0.09%
$ 275,430 $ 749,418
May 29, 4 AM $ 69.84
+0.32%
$ 275,462 $ 749,699
May 29, 3 AM $ 69.77
-0.03%
$ 275,211 $ 752,920
May 29, 2 AM $ 69.86
+0.05%
$ 275,542 $ 769,321
May 29, 1 AM $ 69.82
+0.07%
$ 275,399 $ 769,796
May 29, 12 AM $ 69.77
+0.34%
$ 275,213 $ 770,272
May 28, 11 PM $ 69.53
-0.43%
$ 274,258 $ 770,424
May 28, 10 PM $ 69.76
+0.01%
$ 275,162 $ 770,814
May 28, 9 PM $ 69.74
-0.24%
$ 275,079 $ 771,375
May 28, 8 PM $ 69.9
-0.31%
$ 275,735 $ 773,637
May 28, 7 PM $ 70.09
+1.31%
$ 276,460 $ 777,957
May 28, 6 PM $ 69.26
+0.73%
$ 273,176 $ 772,590
May 28, 5 PM $ 69.02
-1.03%
$ 272,243 $ 769,357
May 28, 4 PM $ 69.74
-1.70%
$ 275,077 $ 772,284
May 28, 3 PM $ 70.94
+3.40%
$ 279,824 $ 776,480
May 28, 2 PM $ 68.28
+2.19%
$ 269,343 $ 770,502
May 28, 1 PM $ 66.78
+4.16%
$ 263,415 $ 765,408
May 28, 12 PM $ 64.11
+0.93%
$ 252,892 $ 769,208
May 28, 11 AM $ 63.53
-1.10%
$ 250,588 $ 768,954
May 28, 10 AM $ 64.24
+2.12%
$ 253,378 $ 767,558
May 28, 9 AM $ 62.9
-0.89%
$ 248,121 $ 764,393
May 28, 8 AM $ 63.47
+0.69%
$ 250,348 $ 764,338
May 28, 7 AM $ 63.22
+0.67%
$ 249,365 $ 764,596
May 28, 6 AM $ 62.8
-0.03%
$ 247,710 $ 764,790
May 28, 5 AM $ 62.82
+1.05%
$ 247,783 $ 765,121
May 28, 4 AM $ 62.17
-1.86%
$ 245,228 $ 762,821
May 28, 3 AM $ 63.34
-1.55%
$ 249,826 $ 765,785
May 28, 2 AM $ 64.16
-0.26%
$ 253,070 $ 751,445
May 28, 1 AM $ 64.32
+0.09%
$ 253,703 $ 751,217
May 28, 12 AM $ 64.26
-0.34%
$ 253,456 $ 751,984
May 27, 11 PM $ 64.45
+0.21%
$ 254,228 $ 752,795
May 27, 10 PM $ 64.18
-0.11%
$ 253,138 $ 757,283
May 27, 9 PM $ 64.29
-0.91%
$ 253,598 $ 757,929
May 27, 8 PM $ 64.88
-1.31%
$ 255,923 $ 757,292