IonQ (Ondo Tokenized) Historical Data

IONQon Page 41
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 64.29
-0.91%
$ 253,598 $ 757,929
May 27, 8 PM $ 64.88
-1.31%
$ 255,923 $ 757,292
May 27, 7 PM $ 65.92
+1.32%
$ 260,008 $ 755,728
May 27, 6 PM $ 65.21
-0.68%
$ 257,211 $ 757,971
May 27, 5 PM $ 65.67
-0.61%
$ 259,020 $ 762,020
May 27, 4 PM $ 66.07
+3.53%
$ 260,623 $ 761,127
May 27, 3 PM $ 63.82
+2.91%
$ 251,726 $ 757,259
May 27, 2 PM $ 62.06
+1.78%
$ 244,783 $ 756,667
May 27, 1 PM $ 61.05
-1.17%
$ 240,791 $ 746,158
May 27, 12 PM $ 61.77
-0.59%
$ 243,633 $ 748,383
May 27, 11 AM $ 62.25
-0.44%
$ 245,550 $ 751,033
May 27, 10 AM $ 62.52
+0.00%
$ 246,616 $ 752,896
May 27, 9 AM $ 62.52
-0.44%
$ 246,592 $ 753,372
May 27, 8 AM $ 62.79
+0.59%
$ 247,678 $ 752,750
May 27, 7 AM $ 62.41
+0.02%
$ 246,173 $ 754,226
May 27, 6 AM $ 62.44
-1.43%
$ 246,310 $ 753,186
May 27, 5 AM $ 63.26
-0.13%
$ 249,546 $ 758,208
May 27, 4 AM $ 63.35
-0.68%
$ 249,878 $ 758,513
May 27, 3 AM $ 63.7
+0.20%
$ 251,269 $ 755,650
May 27, 2 AM $ 63.66
-0.23%
$ 251,113 $ 756,264
May 27, 1 AM $ 63.64
+0.10%
$ 251,036 $ 756,676
May 27, 12 AM $ 63.58
+0.52%
$ 250,781 $ 756,732
May 26, 11 PM $ 63.25
+0.18%
$ 249,493 $ 753,543
May 26, 10 PM $ 63.14
-0.55%
$ 249,062 $ 748,764
May 26, 9 PM $ 63.43
-0.09%
$ 250,209 $ 748,376
May 26, 8 PM $ 63.49
-0.17%
$ 250,433 $ 746,962
May 26, 7 PM $ 63.7
+0.92%
$ 251,259 $ 746,736
May 26, 6 PM $ 63.34
-1.55%
$ 249,850 $ 744,912
May 26, 5 PM $ 64.39
+1.15%
$ 253,984 $ 744,410
May 26, 4 PM $ 63.66
+2.51%
$ 251,112 $ 742,304
May 26, 3 PM $ 61.95
+0.73%
$ 244,348 $ 735,370
May 26, 2 PM $ 61.5
+0.05%
$ 242,576 $ 730,059
May 26, 1 PM $ 61.64
-3.94%
$ 243,143 $ 723,170
May 26, 12 PM $ 64.33
-1.93%
$ 253,767 $ 709,817
May 26, 11 AM $ 65.63
-0.55%
$ 258,887 $ 707,132
May 26, 10 AM $ 65.99
+1.02%
$ 260,315 $ 704,452
May 26, 9 AM $ 65.33
+0.55%
$ 257,684 $ 702,868
May 26, 8 AM $ 65.01
+0.03%
$ 256,422 $ 702,413
May 26, 7 AM $ 64.98
-0.71%
$ 256,307 $ 701,196
May 26, 6 AM $ 65.44
+2.24%
$ 258,135 $ 700,504
May 26, 5 AM $ 64.05
-0.01%
$ 252,646 $ 695,413
May 26, 4 AM $ 63.97
-0.09%
$ 252,346 $ 695,895
May 26, 3 AM $ 64.13
+0.08%
$ 252,976 $ 695,358
May 26, 2 AM $ 64.09
+0.10%
$ 252,785 $ 695,050
May 26, 1 AM $ 63.97
-1.53%
$ 252,338 $ 695,255
May 26, 12 AM $ 64.97
-0.05%
$ 256,268 $ 694,007
May 25, 11 PM $ 65
+0.22%
$ 256,401 $ 692,950
May 25, 10 PM $ 65.02
-0.19%
$ 256,469 $ 693,640
May 25, 9 PM $ 65.14
+0.39%
$ 256,962 $ 692,855
May 25, 8 PM $ 64.83
-0.18%
$ 255,725 $ 693,561