IonQ (Ondo Tokenized) Historical Data

IONQon Page 42
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 64.83
-0.18%
$ 255,725 $ 693,561
May 25, 7 PM $ 64.99
+0.19%
$ 256,359 $ 692,931
May 25, 6 PM $ 64.51
+0.00%
$ 254,463 $ 691,971
May 25, 5 PM $ 64.51
-0.16%
$ 254,466 $ 688,938
May 25, 4 PM $ 64.61
-0.04%
$ 254,867 $ 687,628
May 25, 3 PM $ 64.64
-0.05%
$ 254,970 $ 688,972
May 25, 2 PM $ 64.6
-0.06%
$ 254,828 $ 689,849
May 25, 1 PM $ 64.64
+0.01%
$ 254,969 $ 688,830
May 25, 12 PM $ 64.64
+0.06%
$ 254,956 $ 688,234
May 25, 11 AM $ 64.6
-0.07%
$ 254,800 $ 688,229
May 25, 10 AM $ 64.64
+0.02%
$ 254,970 $ 687,697
May 25, 9 AM $ 64.63
-0.01%
$ 254,926 $ 688,509
May 25, 8 AM $ 64.63
-0.05%
$ 254,941 $ 688,821
May 25, 7 AM $ 64.67
+0.31%
$ 255,078 $ 688,404
May 25, 6 AM $ 64.55
+0.01%
$ 254,601 $ 689,759
May 25, 5 AM $ 64.54
-0.17%
$ 254,558 $ 689,979
May 25, 4 AM $ 64.64
+0.08%
$ 254,982 $ 689,769
May 25, 3 AM $ 64.6
-0.20%
$ 254,807 $ 690,668
May 25, 2 AM $ 64.72
+0.02%
$ 255,277 $ 692,299
May 25, 1 AM $ 64.71
-0.05%
$ 255,235 $ 692,840
May 25, 12 AM $ 64.74
+0.06%
$ 255,355 $ 693,836
May 24, 11 PM $ 64.74
+0.04%
$ 255,349 $ 696,060
May 24, 10 PM $ 64.71
+0.05%
$ 255,259 $ 695,629
May 24, 9 PM $ 64.71
+0.00%
$ 255,259 $ 696,922
May 24, 8 PM $ 64.71
-0.02%
$ 255,257 $ 698,188
May 24, 7 PM $ 64.73
+0.04%
$ 255,315 $ 699,493
May 24, 6 PM $ 64.7
+0.04%
$ 255,219 $ 699,197
May 24, 5 PM $ 64.68
-0.02%
$ 255,114 $ 700,869
May 24, 4 PM $ 64.51
+0.39%
$ 254,453 $ 701,209
May 24, 3 PM $ 64.17
-0.23%
$ 253,130 $ 699,468
May 24, 2 PM $ 64.54
+0.43%
$ 254,592 $ 699,437
May 24, 1 PM $ 64.56
+0.13%
$ 254,661 $ 699,250
May 24, 12 PM $ 64.16
-0.27%
$ 253,066 $ 699,193
May 24, 11 AM $ 64.59
+0.49%
$ 254,783 $ 700,749
May 24, 10 AM $ 64.28
+0.08%
$ 253,551 $ 702,800
May 24, 9 AM $ 64.21
-0.37%
$ 253,292 $ 702,758
May 24, 8 AM $ 64.53
-0.13%
$ 254,547 $ 701,988
May 24, 7 AM $ 64.62
+0.83%
$ 254,884 $ 701,683
May 24, 6 AM $ 64.09
+0.73%
$ 252,819 $ 701,327
May 24, 5 AM $ 63.63
-0.18%
$ 250,986 $ 699,483
May 24, 4 AM $ 63.74
+0.46%
$ 251,439 $ 699,111
May 24, 3 AM $ 63.45
-0.15%
$ 250,291 $ 697,046
May 24, 2 AM $ 63.54
+0.26%
$ 250,622 $ 695,307
May 24, 1 AM $ 63.37
+0.13%
$ 249,977 $ 694,025
May 24, 12 AM $ 63.29
-0.10%
$ 249,651 $ 693,381
May 23, 11 PM $ 63.34
-0.20%
$ 249,860 $ 693,450
May 23, 10 PM $ 63.48
+0.69%
$ 250,401 $ 693,897
May 23, 9 PM $ 63.05
+0.09%
$ 248,690 $ 693,173
May 23, 8 PM $ 62.99
-0.05%
$ 248,464 $ 694,973
May 23, 7 PM $ 62.98
-0.04%
$ 248,423 $ 695,179