IonQ (Ondo Tokenized) Historical Data

IONQon Page 47
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 52.36
+0.84%
$ 206,536 $ 742,778
May 15, 2 PM $ 51.92
-0.32%
$ 204,814 $ 744,195
May 15, 1 PM $ 52.09
-4.72%
$ 205,473 $ 749,746
May 15, 12 PM $ 54.51
-1.07%
$ 215,007 $ 746,375
May 15, 11 AM $ 55.2
+0.16%
$ 217,740 $ 745,890
May 15, 10 AM $ 55.13
+0.84%
$ 217,455 $ 744,940
May 15, 9 AM $ 54.57
-0.79%
$ 215,263 $ 751,755
May 15, 8 AM $ 55.01
-1.79%
$ 216,973 $ 751,694
May 15, 7 AM $ 56.01
-0.56%
$ 220,920 $ 752,103
May 15, 6 AM $ 56.17
+2.35%
$ 221,566 $ 751,173
May 15, 5 AM $ 55.18
-1.43%
$ 217,636 $ 742,454
May 15, 4 AM $ 56.22
-0.51%
$ 221,772 $ 742,438
May 15, 3 AM $ 56.51
+0.18%
$ 222,907 $ 744,532
May 15, 2 AM $ 56.36
-0.80%
$ 222,326 $ 746,384
May 15, 1 AM $ 56.83
-0.38%
$ 224,183 $ 743,633
May 15, 12 AM $ 57.04
-0.09%
$ 224,981 $ 744,394
May 14, 11 PM $ 57.08
-0.02%
$ 225,153 $ 741,758
May 14, 10 PM $ 57.08
-0.64%
$ 225,137 $ 740,734
May 14, 9 PM $ 57.49
-0.10%
$ 226,769 $ 740,440
May 14, 8 PM $ 57.52
-0.06%
$ 226,866 $ 741,137
May 14, 7 PM $ 57.61
+0.19%
$ 227,251 $ 740,702
May 14, 6 PM $ 57.52
+0.80%
$ 226,867 $ 742,823
May 14, 5 PM $ 57.04
+0.32%
$ 225,004 $ 743,269
May 14, 4 PM $ 56.86
+0.58%
$ 224,271 $ 741,502
May 14, 3 PM $ 56.73
-0.55%
$ 223,761 $ 743,630
May 14, 2 PM $ 57.04
+4.43%
$ 224,995 $ 740,216
May 14, 1 PM $ 55.32
+0.74%
$ 218,219 $ 734,662
May 14, 12 PM $ 54.92
+0.16%
$ 216,617 $ 734,151
May 14, 11 AM $ 54.83
+0.45%
$ 216,266 $ 737,773
May 14, 10 AM $ 54.58
+0.42%
$ 215,290 $ 739,279
May 14, 9 AM $ 54.35
-1.08%
$ 214,386 $ 732,091
May 14, 8 AM $ 54.94
-0.67%
$ 216,727 $ 731,729
May 14, 7 AM $ 55.18
-0.21%
$ 217,667 $ 733,077
May 14, 6 AM $ 55.36
+0.41%
$ 218,360 $ 733,779
May 14, 5 AM $ 55.13
-0.26%
$ 217,473 $ 734,204
May 14, 4 AM $ 55.27
+0.33%
$ 217,998 $ 739,913
May 14, 3 AM $ 55.08
-0.30%
$ 217,276 $ 737,754
May 14, 2 AM $ 55.18
-0.09%
$ 217,643 $ 737,412
May 14, 1 AM $ 55.18
+0.10%
$ 217,672 $ 737,479
May 14, 12 AM $ 55.27
-0.02%
$ 218,022 $ 736,441
May 13, 11 PM $ 55.24
+0.24%
$ 217,898 $ 738,384
May 13, 10 PM $ 55.25
+0.32%
$ 217,919 $ 739,323
May 13, 9 PM $ 55.07
-0.03%
$ 217,214 $ 739,615
May 13, 8 PM $ 55.07
+0.04%
$ 217,210 $ 739,383
May 13, 7 PM $ 55.11
-0.06%
$ 217,378 $ 740,330
May 13, 6 PM $ 55.55
-0.15%
$ 219,134 $ 741,522
May 13, 5 PM $ 55.34
-0.63%
$ 218,270 $ 743,038
May 13, 4 PM $ 55.47
+1.56%
$ 218,792 $ 743,505
May 13, 3 PM $ 54.96
+0.42%
$ 216,802 $ 741,398
May 13, 2 PM $ 54.74
+1.43%
$ 215,906 $ 754,389