IonQ (Ondo Tokenized) Historical Data

IONQon Page 48
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 54.74
+1.43%
$ 215,906 $ 754,389
May 13, 1 PM $ 53.98
-2.69%
$ 212,940 $ 764,487
May 13, 12 PM $ 55.47
-2.63%
$ 218,788 $ 771,307
May 13, 11 AM $ 56.96
+0.09%
$ 224,691 $ 779,662
May 13, 10 AM $ 56.86
-1.17%
$ 224,280 $ 786,005
May 13, 9 AM $ 57.26
-0.45%
$ 225,867 $ 794,518
May 13, 8 AM $ 57.32
+2.29%
$ 226,103 $ 796,399
May 13, 7 AM $ 56.04
+0.29%
$ 221,038 $ 794,927
May 13, 6 AM $ 55.87
-0.26%
$ 220,393 $ 795,899
May 13, 5 AM $ 55.97
-0.13%
$ 220,755 $ 793,338
May 13, 4 AM $ 56.03
+0.47%
$ 221,009 $ 787,381
May 13, 3 AM $ 55.77
+0.02%
$ 219,979 $ 786,530
May 13, 2 AM $ 55.85
+0.30%
$ 220,292 $ 786,527
May 13, 1 AM $ 55.75
+0.36%
$ 219,922 $ 785,795
May 13, 12 AM $ 55.52
-0.96%
$ 218,993 $ 795,454
May 12, 11 PM $ 55.94
-0.53%
$ 220,643 $ 795,129
May 12, 10 PM $ 56.23
+0.06%
$ 221,815 $ 795,708
May 12, 9 PM $ 56.2
+0.45%
$ 221,688 $ 796,054
May 12, 8 PM $ 55.95
+0.49%
$ 220,684 $ 797,131
May 12, 7 PM $ 55.68
+1.95%
$ 219,614 $ 799,819
May 12, 6 PM $ 54.81
+2.25%
$ 216,210 $ 798,884
May 12, 5 PM $ 53.48
+1.42%
$ 210,949 $ 797,825
May 12, 4 PM $ 52.74
-2.00%
$ 208,012 $ 795,776
May 12, 3 PM $ 53.85
-3.54%
$ 212,410 $ 799,001
May 12, 2 PM $ 55.78
-1.41%
$ 220,021 $ 798,314
May 12, 1 PM $ 57.4
-1.66%
$ 226,407 $ 806,388
May 12, 12 PM $ 58.28
+0.28%
$ 229,878 $ 809,757
May 12, 11 AM $ 57.89
-2.84%
$ 228,327 $ 799,795
May 12, 10 AM $ 59.71
+5.27%
$ 235,532 $ 795,478
May 12, 9 AM $ 56.78
+1.94%
$ 223,975 $ 782,685
May 12, 8 AM $ 55.69
+0.48%
$ 219,657 $ 777,819
May 12, 7 AM $ 55.41
+0.48%
$ 218,582 $ 776,213
May 12, 6 AM $ 55.06
+0.02%
$ 217,179 $ 776,009
May 12, 5 AM $ 55.05
-0.05%
$ 217,143 $ 777,981
May 12, 4 AM $ 55.08
-0.12%
$ 217,248 $ 778,966
May 12, 3 AM $ 55.09
-0.11%
$ 217,307 $ 697,483
May 12, 2 AM $ 55.01
+0.76%
$ 216,976 $ 698,517
May 12, 1 AM $ 54.61
-2.80%
$ 215,408 $ 698,491
May 12, 12 AM $ 56.18
-0.28%
$ 221,612 $ 693,586
May 11, 11 PM $ 56.32
+0.15%
$ 222,154 $ 694,682
May 11, 10 PM $ 56.23
+0.15%
$ 221,812 $ 693,890
May 11, 9 PM $ 56.33
-0.44%
$ 222,189 $ 693,207
May 11, 8 PM $ 56.78
-0.08%
$ 223,960 $ 692,678
May 11, 7 PM $ 56.82
-0.34%
$ 224,143 $ 690,363
May 11, 6 PM $ 57.6
+1.53%
$ 227,201 $ 688,535
May 11, 5 PM $ 56.8
+0.29%
$ 224,048 $ 685,663
May 11, 4 PM $ 56.53
-0.43%
$ 222,977 $ 684,707
May 11, 3 PM $ 56.77
+0.51%
$ 223,932 $ 682,642
May 11, 2 PM $ 56.48
+4.71%
$ 222,791 $ 678,525
May 11, 1 PM $ 53.5
+11.69%
$ 211,014 $ 667,845