IonQ (Ondo Tokenized) Historical Data

IONQon Page 49
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 53.5
+11.69%
$ 211,014 $ 667,845
May 11, 12 PM $ 47.86
-0.25%
$ 188,800 $ 657,848
May 11, 11 AM $ 47.95
+0.13%
$ 189,127 $ 657,538
May 11, 10 AM $ 47.89
+0.05%
$ 188,883 $ 657,205
May 11, 9 AM $ 47.92
-0.34%
$ 189,030 $ 658,305
May 11, 8 AM $ 48.03
-1.04%
$ 189,467 $ 659,528
May 11, 7 AM $ 48.42
-0.42%
$ 191,002 $ 659,102
May 11, 6 AM $ 48.58
-0.05%
$ 191,637 $ 658,900
May 11, 5 AM $ 48.61
+0.02%
$ 742 $ 659,219
May 11, 4 AM $ 48.6
-0.10%
$ 742 $ 659,480
May 11, 3 AM $ 48.64
-0.05%
$ 742 $ 660,378
May 11, 2 AM $ 48.62
-0.07%
$ 742 $ 659,971
May 11, 1 AM $ 48.66
+0.15%
$ 743 $ 659,168
May 11, 12 AM $ 48.59
-1.48%
$ 741 $ 658,029
May 10, 11 PM $ 49.31
-0.02%
$ 752 $ 657,298
May 10, 10 PM $ 49.28
+0.00%
$ 752 $ 657,306
May 10, 9 PM $ 49.31
+0.16%
$ 752 $ 657,826
May 10, 8 PM $ 49.05
-0.22%
$ 748 $ 658,081
May 10, 7 PM $ 49.13
-0.14%
$ 750 $ 658,456
May 10, 6 PM $ 49.21
+0.40%
$ 751 $ 659,921
May 10, 5 PM $ 49.11
-0.07%
$ 749 $ 659,882
May 10, 4 PM $ 49.24
+0.42%
$ 751 $ 659,491
May 10, 3 PM $ 49.06
-0.35%
$ 749 $ 659,534
May 10, 2 PM $ 49.05
-0.39%
$ 748 $ 657,383
May 10, 1 PM $ 49
-0.04%
$ 748 $ 656,874
May 10, 12 PM $ 49.02
-0.15%
$ 748 $ 654,902
May 10, 11 AM $ 48.93
-0.24%
$ 747 $ 655,716
May 10, 10 AM $ 48.97
-0.02%
$ 747 $ 655,651
May 10, 9 AM $ 48.98
-0.22%
$ 747 $ 654,897
May 10, 8 AM $ 48.98
-0.01%
$ 747 $ 655,695
May 10, 7 AM $ 48.93
-0.12%
$ 747 $ 655,231
May 10, 6 AM $ 49.05
-0.05%
$ 748 $ 654,800
May 10, 5 AM $ 48.93
-0.04%
$ 747 $ 656,359
May 10, 4 AM $ 49.02
+0.04%
$ 748 $ 656,116
May 10, 3 AM $ 49.06
+0.02%
$ 749 $ 655,685
May 10, 2 AM $ 49.06
-0.09%
$ 749 $ 654,515
May 10, 1 AM $ 49.09
+0.29%
$ 749 $ 655,086
May 10, 12 AM $ 48.96
+0.19%
$ 747 $ 655,408
May 9, 11 PM $ 48.9
-0.18%
$ 746 $ 655,916
May 9, 10 PM $ 48.99
+0.21%
$ 747 $ 657,565
May 9, 9 PM $ 49.08
+0.34%
$ 749 $ 656,192
May 9, 8 PM $ 49.06
+0.85%
$ 749 $ 657,082
May 9, 7 PM $ 48.65
-0.88%
$ 742 $ 658,594
May 9, 6 PM $ 49.08
+0.08%
$ 749 $ 659,608
May 9, 5 PM $ 49.08
+0.75%
$ 749 $ 661,061
May 9, 4 PM $ 48.88
-0.11%
$ 746 $ 664,252
May 9, 3 PM $ 48.93
-0.51%
$ 747 $ 664,245
May 9, 2 PM $ 49.13
-0.12%
$ 750 $ 666,842
May 9, 1 PM $ 49.08
-0.07%
$ 749 $ 672,264
May 9, 12 PM $ 49.13
+0.73%
$ 750 $ 677,627