Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 10 AM | $ 44.93 | +0.83% | ||
| Aug 9, 9 AM | $ 44.55 | +0.02% | ||
| Aug 9, 8 AM | $ 44.54 | -0.07% | ||
| Aug 9, 7 AM | $ 44.54 | -0.04% | ||
| Aug 9, 6 AM | $ 44.54 | -0.02% | ||
| Aug 9, 5 AM | $ 44.56 | -0.02% | ||
| Aug 9, 4 AM | $ 44.57 | +0.11% | ||
| Aug 9, 3 AM | $ 44.57 | +0.00% | ||
| Aug 9, 2 AM | $ 44.57 | -1.33% | ||
| Aug 9, 1 AM | $ 45.1 | +0.18% | ||
| Aug 9, 12 AM | $ 45.08 | +0.92% | ||
| Aug 8, 11 PM | $ 44.82 | +0.25% | ||
| Aug 8, 10 PM | $ 44.82 | +0.47% | ||
| Aug 8, 9 PM | $ 44.46 | -0.11% | ||
| Aug 8, 8 PM | $ 44.64 | -0.25% | ||
| Aug 8, 7 PM | $ 44.78 | +0.34% | ||
| Aug 8, 6 PM | $ 44.58 | +0.09% | ||
| Aug 8, 5 PM | $ 44.57 | +0.09% | ||
| Aug 8, 4 PM | $ 44.55 | +0.07% | ||
| Aug 8, 3 PM | $ 44.57 | +0.00% | ||
| Aug 8, 2 PM | $ 44.52 | +0.02% | ||
| Aug 8, 1 PM | $ 44.56 | +0.47% | ||
| Aug 8, 12 PM | $ 44.27 | -0.25% | ||
| Aug 8, 11 AM | $ 44.53 | +0.18% | ||
| Aug 8, 10 AM | $ 44.39 | +0.18% | ||
| Aug 8, 9 AM | $ 44.15 | +0.16% | ||
| Aug 8, 8 AM | $ 44.27 | +0.32% | ||
| Aug 8, 7 AM | $ 44.28 | +0.18% | ||
| Aug 8, 6 AM | $ 44.25 | +0.14% | ||
| Aug 8, 5 AM | $ 44.21 | +0.05% | ||
| Aug 8, 4 AM | $ 44.09 | -0.43% | ||
| Aug 8, 3 AM | $ 44.3 | +0.25% | ||
| Aug 8, 2 AM | $ 44.12 | +0.25% | ||
| Aug 8, 1 AM | $ 44.02 | -0.54% | ||
| Aug 8, 12 AM | $ 44.1 | -0.43% | ||
| Aug 7, 11 PM | $ 44.12 | +0.62% | ||
| Aug 7, 10 PM | $ 43.87 | -0.09% | ||
| Aug 7, 9 PM | $ 43.89 | -0.05% | ||
| Aug 7, 8 PM | $ 43.84 | -0.90% | ||
| Aug 7, 7 PM | $ 44.24 | +2.05% | ||
| Aug 7, 6 PM | $ 43.28 | -0.07% | ||
| Aug 7, 5 PM | $ 43.13 | -0.39% | ||
| Aug 7, 4 PM | $ 43.42 | -0.41% | ||
| Aug 7, 3 PM | $ 43.62 | +3.78% | ||
| Aug 7, 2 PM | $ 41.94 | -0.52% | ||
| Aug 7, 1 PM | $ 42.09 | +3.29% | ||
| Aug 7, 12 PM | $ 40.7 | +0.49% | ||
| Aug 7, 11 AM | $ 40.58 | +1.48% | ||
| Aug 7, 10 AM | $ 40.06 | -0.35% | ||
| Aug 7, 9 AM | $ 40.15 | -0.02% | ||