IonQ (Ondo Tokenized) Historical Data

IONQon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 57.03
-0.19%
$ 224,940 $ 727,914
Jun 17, 6 AM $ 57.13
+0.03%
$ 225,366 $ 728,644
Jun 17, 5 AM $ 57.19
+0.13%
$ 225,583 $ 728,764
Jun 17, 4 AM $ 57.02
+0.08%
$ 224,903 $ 728,657
Jun 17, 3 AM $ 56.97
-0.33%
$ 224,723 $ 728,889
Jun 17, 2 AM $ 57.16
+0.34%
$ 225,464 $ 729,340
Jun 17, 1 AM $ 57.1
+0.28%
$ 225,220 $ 727,583
Jun 17, 12 AM $ 56.94
-0.36%
$ 224,584 $ 729,440
Jun 16, 11 PM $ 57.14
+0.75%
$ 225,402 $ 731,824
Jun 16, 10 PM $ 56.72
+0.09%
$ 223,731 $ 728,992
Jun 16, 9 PM $ 56.65
-0.30%
$ 223,457 $ 728,026
Jun 16, 8 PM $ 56.82
+1.00%
$ 224,124 $ 728,015
Jun 16, 7 PM $ 56.42
-1.80%
$ 222,542 $ 727,029
Jun 16, 6 PM $ 57.46
-0.47%
$ 226,632 $ 725,085
Jun 16, 5 PM $ 57.73
-1.09%
$ 227,697 $ 727,008
Jun 16, 4 PM $ 58.15
+0.35%
$ 229,360 $ 725,095
Jun 16, 3 PM $ 57.94
-0.37%
$ 228,552 $ 724,134
Jun 16, 2 PM $ 58.33
-2.00%
$ 230,086 $ 721,765
Jun 16, 1 PM $ 59.89
-1.58%
$ 236,220 $ 716,221
Jun 16, 12 PM $ 60.86
-1.11%
$ 240,061 $ 716,046
Jun 16, 11 AM $ 61.58
+0.68%
$ 242,916 $ 715,318
Jun 16, 10 AM $ 61.17
-0.01%
$ 241,268 $ 716,459
Jun 16, 9 AM $ 61.17
-0.62%
$ 241,293 $ 716,001
Jun 16, 8 AM $ 61.55
+1.03%
$ 242,764 $ 716,172
Jun 16, 7 AM $ 60.9
+0.45%
$ 240,237 $ 717,268
Jun 16, 6 AM $ 60.63
+0.30%
$ 239,173 $ 717,146
Jun 16, 5 AM $ 60.45
-0.01%
$ 238,440 $ 717,889
Jun 16, 4 AM $ 60.49
-0.16%
$ 238,602 $ 718,687
Jun 16, 3 AM $ 60.59
+0.39%
$ 239,007 $ 718,154
Jun 16, 2 AM $ 60.31
-0.07%
$ 237,887 $ 717,383
Jun 16, 1 AM $ 60.35
-0.66%
$ 238,057 $ 720,183
Jun 16, 12 AM $ 60.89
-0.44%
$ 240,164 $ 724,036
Jun 15, 11 PM $ 61.18
+0.03%
$ 241,333 $ 737,896
Jun 15, 10 PM $ 61.23
-0.15%
$ 241,526 $ 736,757
Jun 15, 9 PM $ 61.26
+0.21%
$ 241,631 $ 735,473
Jun 15, 8 PM $ 61.1
-0.56%
$ 240,991 $ 736,407
Jun 15, 7 PM $ 61.67
-1.04%
$ 243,261 $ 735,692
Jun 15, 6 PM $ 62.32
-0.85%
$ 245,815 $ 733,503
Jun 15, 5 PM $ 62.85
+0.05%
$ 247,916 $ 730,972
Jun 15, 4 PM $ 62.76
+0.44%
$ 247,572 $ 750,915
Jun 15, 3 PM $ 62.38
+1.47%
$ 246,057 $ 750,140
Jun 15, 2 PM $ 61.64
-1.17%
$ 243,136 $ 766,305
Jun 15, 1 PM $ 62.5
+2.03%
$ 246,535 $ 764,757
Jun 15, 12 PM $ 61.33
-0.36%
$ 241,916 $ 756,401
Jun 15, 11 AM $ 61.55
+0.02%
$ 242,793 $ 757,696
Jun 15, 10 AM $ 61.54
+0.02%
$ 242,736 $ 756,860
Jun 15, 9 AM $ 61.52
-0.45%
$ 242,679 $ 757,164
Jun 15, 8 AM $ 61.53
-0.01%
$ 242,713 $ 757,662
Jun 15, 7 AM $ 61.56
+0.01%
$ 242,833 $ 755,276
Jun 15, 6 AM $ 61.57
+0.03%
$ 242,862 $ 755,413