IonQ (Ondo Tokenized) Historical Data

IONQon Page 5
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 43.16
+0.00%
$ 659 $ 706,195
11:07 AM $ 43.17
+0.00%
$ 659 $ 706,205
11:06 AM $ 43.17
+0.00%
$ 659 $ 706,205
11:05 AM $ 43.17
+0.03%
$ 659 $ 706,085
11:04 AM $ 43.08
+0.02%
$ 657 $ 706,085
11:03 AM $ 43.07
+0.00%
$ 657 $ 705,896
11:02 AM $ 43.08
+0.00%
$ 657 $ 705,960
11:01 AM $ 43.08
+0.00%
$ 657 $ 705,960
11:00 AM $ 43.08
+0.00%
$ 657 $ 706,371
10:59 AM $ 43.08
+0.00%
$ 657 $ 706,371
10:58 AM $ 43.07
+0.00%
$ 657 $ 706,325
10:57 AM $ 43.07
+0.00%
$ 657 $ 706,325
10:56 AM $ 43.08
+0.00%
$ 657 $ 706,329
10:55 AM $ 43.08
-0.03%
$ 657 $ 706,438
10:54 AM $ 43.17
+0.01%
$ 659 $ 706,438
10:53 AM $ 43.16
+0.00%
$ 659 $ 706,424
10:52 AM $ 43.16
+0.00%
$ 659 $ 706,424
10:51 AM $ 43.17
+0.00%
$ 659 $ 706,416
10:50 AM $ 43.17
+0.01%
$ 659 $ 706,416
10:49 AM $ 43.11
+0.00%
$ 658 $ 706,350
10:48 AM $ 43.12
+0.00%
$ 658 $ 706,342
10:47 AM $ 43.11
+0.00%
$ 658 $ 706,314
10:46 AM $ 43.1
+0.00%
$ 658 $ 706,314
10:45 AM $ 43.11
+0.00%
$ 658 $ 706,225
10:44 AM $ 43.11
+0.00%
$ 658 $ 706,225
10:43 AM $ 43.1
+0.00%
$ 658 $ 706,067
10:42 AM $ 43.11
+0.00%
$ 658 $ 706,067
10:41 AM $ 43.11
+0.00%
$ 658 $ 706,003
10:40 AM $ 43.11
+0.00%
$ 658 $ 705,964
10:39 AM $ 43.2
-0.01%
$ 659 $ 705,964
10:38 AM $ 43.2
+0.00%
$ 659 $ 706,009
10:37 AM $ 43.21
+0.00%
$ 659 $ 705,967
10:36 AM $ 43.22
+0.00%
$ 659 $ 705,967
10:35 AM $ 43.22
+0.01%
$ 659 $ 706,274
10:34 AM $ 43.09
+0.02%
$ 657 $ 706,274
10:33 AM $ 43.08
+0.00%
$ 657 $ 706,318
10:32 AM $ 43.07
+0.00%
$ 657 $ 706,318
10:31 AM $ 43.07
+0.00%
$ 657 $ 706,393
10:30 AM $ 43.07
+0.00%
$ 657 $ 706,393
10:29 AM $ 43.16
-0.01%
$ 659 $ 706,507
10:28 AM $ 43.18
+0.00%
$ 659 $ 706,486
10:27 AM $ 43.18
+0.00%
$ 659 $ 706,501
10:26 AM $ 43.18
+0.00%
$ 659 $ 706,501
10:25 AM $ 43.18
+0.00%
$ 659 $ 706,352
10:24 AM $ 42.99
+0.03%
$ 656 $ 706,352
10:23 AM $ 42.99
+0.00%
$ 656 $ 706,381
10:22 AM $ 42.99
+0.00%
$ 656 $ 706,381
10:21 AM $ 42.97
+0.00%
$ 656 $ 706,419
10:20 AM $ 42.97
-0.01%
$ 656 $ 706,419
10:19 AM $ 43.16
-0.03%
$ 659 $ 707,085