IonQ (Ondo Tokenized) Historical Data

IONQon Page 5
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 54.66
+0.00%
$ 215,600 $ 677,541
11:58 AM $ 54.66
+0.00%
$ 215,600 $ 677,541
11:57 AM $ 54.66
+0.00%
$ 215,600 $ 744,348
11:56 AM $ 54.66
+0.00%
$ 215,600 $ 744,528
11:55 AM $ 54.66
+0.05%
$ 215,600 $ 744,528
11:54 AM $ 54.63
+0.00%
$ 215,491 $ 744,371
11:53 AM $ 54.64
+0.00%
$ 215,491 $ 744,368
11:52 AM $ 54.64
+0.00%
$ 215,491 $ 744,368
11:51 AM $ 54.63
+0.00%
$ 215,491 $ 744,174
11:50 AM $ 54.63
-0.13%
$ 215,491 $ 744,174
11:49 AM $ 54.7
+0.00%
$ 215,767 $ 744,147
11:48 AM $ 54.7
+0.00%
$ 215,767 $ 744,147
11:47 AM $ 54.71
+0.00%
$ 215,767 $ 744,123
11:46 AM $ 54.71
+0.00%
$ 215,767 $ 744,043
11:45 AM $ 54.71
+0.06%
$ 215,767 $ 744,043
11:44 AM $ 54.67
+0.00%
$ 215,634 $ 744,030
11:43 AM $ 54.67
+0.00%
$ 215,634 $ 743,952
11:42 AM $ 54.67
+0.00%
$ 215,634 $ 743,952
11:41 AM $ 54.67
+0.00%
$ 215,634 $ 743,876
11:40 AM $ 54.67
+0.02%
$ 215,634 $ 743,876
11:39 AM $ 54.66
+0.00%
$ 215,610 $ 743,872
11:38 AM $ 54.67
+0.00%
$ 215,610 $ 743,858
11:37 AM $ 54.66
+0.00%
$ 215,610 $ 743,858
11:36 AM $ 54.66
+0.00%
$ 215,610 $ 744,055
11:35 AM $ 54.66
-0.26%
$ 215,610 $ 744,055
11:34 AM $ 54.8
+0.00%
$ 216,151 $ 744,043
11:33 AM $ 54.8
+0.00%
$ 216,151 $ 743,767
11:32 AM $ 54.8
+0.00%
$ 216,151 $ 743,767
11:31 AM $ 54.82
+0.00%
$ 216,151 $ 743,700
11:30 AM $ 54.82
-0.02%
$ 216,151 $ 743,700
11:29 AM $ 54.81
+0.00%
$ 216,216 $ 743,707
11:28 AM $ 54.84
+0.00%
$ 216,216 $ 743,719
11:27 AM $ 54.84
+0.00%
$ 216,216 $ 743,719
11:26 AM $ 54.84
+0.00%
$ 216,216 $ 743,585
11:25 AM $ 54.84
-0.11%
$ 216,216 $ 743,585
11:23 AM $ 54.9
+0.00%
$ 216,556 $ 743,591
11:22 AM $ 54.89
+0.00%
$ 216,556 $ 743,641
11:21 AM $ 54.89
+0.00%
$ 216,556 $ 743,641
11:20 AM $ 54.9
+0.00%
$ 216,556 $ 743,707
11:19 AM $ 54.82
+0.00%
$ 216,241 $ 743,707
11:18 AM $ 54.8
+0.00%
$ 216,241 $ 743,728
11:16 AM $ 54.8
+0.00%
$ 216,241 $ 743,773
11:15 AM $ 54.8
-0.01%
$ 216,241 $ 743,847
11:14 AM $ 54.8
+0.00%
$ 216,157 $ 743,847
11:13 AM $ 54.79
+0.00%
$ 216,157 $ 743,854
11:12 AM $ 54.79
+0.00%
$ 216,157 $ 743,902
11:11 AM $ 54.81
+0.00%
$ 216,157 $ 743,902
11:10 AM $ 54.8
+0.01%
$ 216,157 $ 744,036
11:09 AM $ 54.74
+0.00%
$ 215,901 $ 743,700
11:08 AM $ 54.73
+0.00%
$ 215,901 $ 743,700