IonQ (Ondo Tokenized) Historical Data

IONQon Page 50
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 49.08
-0.07%
$ 749 $ 672,264
May 9, 12 PM $ 49.13
+0.73%
$ 750 $ 677,627
May 9, 11 AM $ 48.95
+0.49%
$ 747 $ 676,671
May 9, 10 AM $ 48.72
+0.04%
$ 743 $ 677,549
May 9, 9 AM $ 48.94
-0.68%
$ 747 $ 676,938
May 9, 8 AM $ 49.31
+0.12%
$ 752 $ 676,240
May 9, 7 AM $ 49.23
-0.04%
$ 751 $ 676,708
May 9, 6 AM $ 49.27
+1.05%
$ 752 $ 677,677
May 9, 5 AM $ 48.81
+0.17%
$ 745 $ 674,006
May 9, 4 AM $ 48.84
+0.04%
$ 745 $ 674,491
May 9, 3 AM $ 48.82
+0.20%
$ 745 $ 674,904
May 9, 2 AM $ 48.89
+0.27%
$ 746 $ 675,624
May 9, 1 AM $ 48.76
-0.16%
$ 744 $ 675,743
May 9, 12 AM $ 48.89
+0.12%
$ 746 $ 677,128
May 8, 11 PM $ 48.84
-0.14%
$ 745 $ 678,994
May 8, 10 PM $ 48.91
+0.02%
$ 746 $ 679,087
May 8, 9 PM $ 48.9
+0.02%
$ 746 $ 678,505
May 8, 8 PM $ 48.73
-0.89%
$ 744 $ 678,806
May 8, 7 PM $ 48.92
+2.21%
$ 747 $ 677,819
May 8, 6 PM $ 47.88
+0.63%
$ 731 $ 745,085
May 8, 5 PM $ 47.44
+2.40%
$ 724 $ 745,876
May 8, 4 PM $ 46.36
+0.56%
$ 707 $ 743,481
May 8, 3 PM $ 46.62
-1.17%
$ 711 $ 746,150
May 8, 2 PM $ 47.21
-0.88%
$ 720 $ 747,679
May 8, 1 PM $ 47.67
-2.16%
$ 727 $ 746,495
May 8, 12 PM $ 48.72
+0.77%
$ 743 $ 749,122
May 8, 11 AM $ 48.39
-0.11%
$ 738 $ 748,346
May 8, 10 AM $ 48.37
-0.16%
$ 738 $ 751,928
May 8, 9 AM $ 48.42
+0.25%
$ 739 $ 751,708
May 8, 8 AM $ 48.3
+1.31%
$ 737 $ 752,068
May 8, 7 AM $ 47.65
-0.05%
$ 727 $ 752,499
May 8, 6 AM $ 47.64
+0.07%
$ 727 $ 754,258
May 8, 5 AM $ 47.6
+0.37%
$ 726 $ 760,178
May 8, 4 AM $ 47.56
+0.00%
$ 726 $ 760,347
May 8, 3 AM $ 47.41
-0.17%
$ 723 $ 759,370
May 8, 2 AM $ 47.52
+0.65%
$ 725 $ 761,184
May 8, 1 AM $ 47.4
+0.52%
$ 723 $ 759,470
May 8, 12 AM $ 47
-0.03%
$ 717 $ 757,638
May 7, 11 PM $ 47.04
+0.60%
$ 718 $ 756,737
May 7, 10 PM $ 46.74
+0.13%
$ 713 $ 759,423
May 7, 9 PM $ 46.7
-2.03%
$ 713 $ 771,868
May 7, 8 PM $ 47.75
+0.53%
$ 729 $ 790,666
May 7, 7 PM $ 47.33
+0.70%
$ 722 $ 824,434
May 7, 6 PM $ 46.79
-0.10%
$ 714 $ 823,246
May 7, 5 PM $ 46.67
-1.55%
$ 712 $ 822,440
May 7, 4 PM $ 47.42
-1.90%
$ 724 $ 826,894
May 7, 3 PM $ 48.47
-3.79%
$ 740 $ 825,406
May 7, 2 PM $ 50.56
+0.02%
$ 772 $ 830,287
May 7, 1 PM $ 50.52
+3.13%
$ 771 $ 825,285
May 7, 12 PM $ 48.96
+0.89%
$ 747 $ 815,919