IonQ (Ondo Tokenized) Historical Data

IONQon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 61.56
+0.91%
$ 242,830 $ 754,181
Jun 15, 4 AM $ 60.98
-0.02%
$ 240,540 $ 751,949
Jun 15, 3 AM $ 60.97
+0.68%
$ 240,500 $ 752,396
Jun 15, 2 AM $ 60.54
+0.78%
$ 238,803 $ 751,500
Jun 15, 1 AM $ 60.43
+0.75%
$ 238,352 $ 751,333
Jun 15, 12 AM $ 60.5
-2.31%
$ 238,623 $ 744,465
Jun 14, 11 PM $ 63.54
+0.17%
$ 250,647 $ 733,096
Jun 14, 10 PM $ 63.53
+0.00%
$ 250,580 $ 734,490
Jun 14, 9 PM $ 63.61
+0.07%
$ 250,897 $ 735,966
Jun 14, 8 PM $ 63.48
+0.48%
$ 250,380 $ 735,208
Jun 14, 7 PM $ 63.17
-0.54%
$ 249,175 $ 734,125
Jun 14, 6 PM $ 63.4
-0.24%
$ 250,060 $ 734,395
Jun 14, 5 PM $ 63.55
+0.25%
$ 250,662 $ 734,334
Jun 14, 3 PM $ 59.21
+0.33%
$ 233,539 $ 697,210
Jun 14, 2 PM $ 59.01
-0.05%
$ 232,766 $ 694,537
Jun 14, 1 PM $ 59.04
+0.04%
$ 232,867 $ 694,671
Jun 14, 12 PM $ 59.01
-0.02%
$ 232,782 $ 694,555
Jun 14, 11 AM $ 59.03
+0.04%
$ 232,826 $ 694,934
Jun 14, 10 AM $ 59.04
+0.04%
$ 232,868 $ 694,631
Jun 14, 9 AM $ 59
-0.03%
$ 232,733 $ 694,989
Jun 14, 8 AM $ 59.02
-0.06%
$ 232,808 $ 693,852
Jun 14, 7 AM $ 59.01
-0.10%
$ 232,750 $ 694,507
Jun 14, 6 AM $ 59.06
+0.08%
$ 232,979 $ 698,392
Jun 14, 5 AM $ 59.02
-0.02%
$ 232,789 $ 711,956
Jun 14, 4 AM $ 59.05
+0.03%
$ 232,934 $ 712,572
Jun 14, 3 AM $ 59.04
-0.01%
$ 232,882 $ 713,076
Jun 14, 2 AM $ 59.05
+0.07%
$ 232,914 $ 712,894
Jun 14, 1 AM $ 59
-0.03%
$ 232,743 $ 712,776
Jun 14, 12 AM $ 59.04
+0.04%
$ 232,874 $ 713,011
Jun 13, 11 PM $ 59.05
+0.05%
$ 232,937 $ 713,299
Jun 13, 10 PM $ 59.01
-0.06%
$ 232,750 $ 713,424
Jun 13, 9 PM $ 59.01
+0.00%
$ 232,756 $ 713,949
Jun 13, 8 PM $ 59.04
+0.01%
$ 232,882 $ 715,563
Jun 13, 7 PM $ 59.04
-0.04%
$ 232,862 $ 716,276
Jun 13, 6 PM $ 59.06
+0.08%
$ 232,960 $ 719,121
Jun 13, 5 PM $ 59.05
-0.03%
$ 232,902 $ 720,543
Jun 13, 4 PM $ 59.03
+0.02%
$ 232,849 $ 721,132
Jun 13, 3 PM $ 59.04
-0.05%
$ 232,864 $ 723,979
Jun 13, 2 PM $ 59.06
+0.05%
$ 232,977 $ 732,062
Jun 13, 1 PM $ 59.03
+0.00%
$ 232,857 $ 744,209
Jun 13, 12 PM $ 59.04
+0.02%
$ 232,868 $ 753,144
Jun 13, 11 AM $ 59.03
+0.00%
$ 232,856 $ 752,859
Jun 13, 10 AM $ 59.05
+0.03%
$ 232,911 $ 753,435
Jun 13, 9 AM $ 59.04
-0.01%
$ 232,883 $ 753,338
Jun 13, 8 AM $ 59.02
+0.00%
$ 232,803 $ 753,159
Jun 13, 7 AM $ 59.06
+0.15%
$ 232,949 $ 755,107
Jun 13, 6 AM $ 58.48
+0.68%
$ 230,689 $ 750,508
Jun 13, 5 AM $ 58.1
+0.07%
$ 229,162 $ 739,433
Jun 13, 4 AM $ 58.05
-0.14%
$ 228,971 $ 740,140
Jun 13, 3 AM $ 58.11
+0.30%
$ 229,229 $ 740,698