Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 8 AM | $ 40.16 | +0.40% | ||
| Aug 7, 7 AM | $ 40.12 | +0.07% | ||
| Aug 7, 6 AM | $ 40.16 | +0.98% | ||
| Aug 7, 5 AM | $ 39.7 | +0.00% | ||
| Aug 7, 4 AM | $ 39.67 | +0.08% | ||
| Aug 7, 3 AM | $ 39.58 | -0.45% | ||
| Aug 7, 2 AM | $ 39.78 | +0.38% | ||
| Aug 7, 1 AM | $ 39.59 | -0.15% | ||
| Aug 7, 12 AM | $ 39.64 | +0.41% | ||
| Aug 6, 11 PM | $ 39.57 | +0.94% | ||
| Aug 6, 10 PM | $ 39.25 | -0.48% | ||
| Aug 6, 9 PM | $ 39.5 | +0.51% | ||
| Aug 6, 8 PM | $ 39.33 | -1.23% | ||
| Aug 6, 7 PM | $ 39.86 | -1.65% | ||
| Aug 6, 6 PM | $ 40.6 | +0.50% | ||
| Aug 6, 5 PM | $ 40.53 | -0.12% | ||
| Aug 6, 4 PM | $ 40.46 | +0.00% | ||
| Aug 6, 3 PM | $ 40.5 | -2.39% | ||
| Aug 6, 2 PM | $ 41.43 | +2.35% | ||
| Aug 6, 1 PM | $ 40.39 | -3.76% | ||
| Aug 6, 12 PM | $ 41.98 | +0.29% | ||
| Aug 6, 11 AM | $ 41.86 | -1.30% | ||
| Aug 6, 10 AM | $ 42.44 | -1.58% | ||
| Aug 6, 9 AM | $ 43.13 | -0.76% | ||
| Aug 6, 8 AM | $ 43.28 | +5.43% | ||
| Aug 6, 7 AM | $ 41.04 | -0.58% | ||
| Aug 6, 6 AM | $ 41.26 | +1.48% | ||
| Aug 6, 5 AM | $ 40.62 | -1.26% | ||
| Aug 6, 4 AM | $ 41.12 | +1.66% | ||
| Aug 6, 3 AM | $ 40.45 | +0.50% | ||
| Aug 6, 2 AM | $ 39.83 | -0.90% | ||
| Aug 6, 1 AM | $ 40.23 | +0.32% | ||
| Aug 6, 12 AM | $ 40.03 | -0.82% | ||
| Aug 5, 11 PM | $ 39.9 | -2.66% | ||
| Aug 5, 10 PM | $ 40.93 | +1.49% | ||
| Aug 5, 9 PM | $ 40.35 | -0.15% | ||
| Aug 5, 8 PM | $ 40.46 | +0.50% | ||
| Aug 5, 7 PM | $ 40.26 | -0.10% | ||
| Aug 5, 6 PM | $ 40.42 | -0.69% | ||
| Aug 5, 5 PM | $ 40.77 | +0.25% | ||
| Aug 5, 4 PM | $ 40.7 | +0.54% | ||
| Aug 5, 3 PM | $ 40.53 | +1.17% | ||
| Aug 5, 2 PM | $ 39.9 | -1.82% | ||
| Aug 5, 1 PM | $ 40.8 | -2.28% | ||
| Aug 5, 12 PM | $ 41.75 | +0.48% | ||
| Aug 5, 11 AM | $ 41.4 | -1.24% | ||
| Aug 5, 10 AM | $ 41.91 | -0.33% | ||
| Aug 5, 9 AM | $ 41.94 | +1.75% | ||
| Aug 5, 8 AM | $ 41.25 | -3.03% | ||
| Aug 5, 7 AM | $ 42.52 | -0.35% | ||