IonQ (Ondo Tokenized) Historical Data

IONQon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 42.57
-0.71%
$ 650 $ 900,801
Apr 17, 1 AM $ 42.86
-0.27%
$ 654 $ 906,077
Apr 17, 12 AM $ 42.98
+0.20%
$ 656 $ 909,567
Apr 16, 11 PM $ 42.87
+0.67%
$ 654 $ 911,106
Apr 16, 10 PM $ 42.59
-1.65%
$ 650 $ 910,380
Apr 16, 9 PM $ 43.3
-1.28%
$ 661 $ 904,243
Apr 16, 8 PM $ 43.86
-2.00%
$ 669 $ 917,755
Apr 16, 7 PM $ 44.75
-0.57%
$ 683 $ 922,078
Apr 16, 6 PM $ 45
+0.03%
$ 687 $ 924,111
Apr 16, 5 PM $ 44.99
+1.32%
$ 686 $ 920,943
Apr 16, 4 PM $ 44.41
+0.54%
$ 678 $ 926,817
Apr 16, 3 PM $ 44.15
+2.07%
$ 674 $ 924,250
Apr 16, 2 PM $ 43.25
+4.52%
$ 660 $ 912,517
Apr 16, 1 PM $ 41.35
-5.44%
$ 631 $ 919,256
Apr 16, 12 PM $ 43.62
-4.95%
$ 666 $ 919,262
Apr 16, 11 AM $ 45.96
-2.16%
$ 701 $ 917,181
Apr 16, 10 AM $ 47.57
+0.08%
$ 726 $ 908,135
Apr 16, 9 AM $ 47.5
+2.04%
$ 725 $ 832,878
Apr 16, 8 AM $ 46.6
+5.18%
$ 711 $ 829,162
Apr 16, 7 AM $ 44.27
+0.07%
$ 676 $ 813,804
Apr 16, 6 AM $ 44.29
+0.30%
$ 676 $ 816,974
Apr 16, 5 AM $ 44.17
+0.38%
$ 674 $ 818,467
Apr 16, 4 AM $ 44
+0.23%
$ 671 $ 820,674
Apr 16, 3 AM $ 43.9
+0.15%
$ 670 $ 821,971
Apr 16, 2 AM $ 43.83
-1.51%
$ 669 $ 822,267
Apr 16, 1 AM $ 44.48
-0.33%
$ 679 $ 816,121
Apr 16, 12 AM $ 44.62
-0.15%
$ 681 $ 815,473
Apr 15, 11 PM $ 44.69
-0.70%
$ 682 $ 816,736
Apr 15, 10 PM $ 45.01
+0.23%
$ 687 $ 818,343
Apr 15, 9 PM $ 44.93
+0.98%
$ 686 $ 819,490
Apr 15, 8 PM $ 44.48
+3.40%
$ 679 $ 804,731
Apr 15, 7 PM $ 43.02
+0.82%
$ 656 $ 798,616
Apr 15, 6 PM $ 42.68
+1.16%
$ 651 $ 802,637
Apr 15, 5 PM $ 42.18
+1.11%
$ 644 $ 802,410
Apr 15, 4 PM $ 41.72
-0.42%
$ 637 $ 801,986
Apr 15, 3 PM $ 41.95
+0.86%
$ 640 $ 801,009
Apr 15, 2 PM $ 41.35
+1.12%
$ 631 $ 805,302
Apr 15, 1 PM $ 40.68
+5.40%
$ 621 $ 807,583
Apr 15, 12 PM $ 38.55
+0.94%
$ 588 $ 810,434
Apr 15, 11 AM $ 38.04
+1.99%
$ 580 $ 809,529
Apr 15, 10 AM $ 37.35
-1.28%
$ 570 $ 805,805
Apr 15, 9 AM $ 37.89
-1.19%
$ 578 $ 806,093
Apr 15, 8 AM $ 38.34
+5.17%
$ 585 $ 805,546
Apr 15, 7 AM $ 36.48
+0.58%
$ 557 $ 794,338
Apr 15, 6 AM $ 36.27
-0.07%
$ 553 $ 793,147
Apr 15, 5 AM $ 36.3
+0.22%
$ 554 $ 792,578
Apr 15, 4 AM $ 36.22
-0.43%
$ 553 $ 791,154
Apr 15, 3 AM $ 36.37
-0.01%
$ 555 $ 791,610
Apr 15, 2 AM $ 36.37
-1.50%
$ 555 $ 790,737
Apr 15, 1 AM $ 36.93
-0.26%
$ 563 $ 789,083