IonQ (Ondo Tokenized) Historical Data

IONQon Page 6
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 43.2
+0.15%
$ 659 $ 706,519
11:39 AM $ 43.14
+0.01%
$ 658 $ 706,519
11:38 AM $ 43.14
+0.00%
$ 658 $ 706,478
11:37 AM $ 43.13
+0.00%
$ 658 $ 706,403
11:36 AM $ 43.13
+0.00%
$ 658 $ 706,403
11:35 AM $ 43.14
+0.00%
$ 658 $ 706,421
11:34 AM $ 43.07
+0.04%
$ 657 $ 706,421
11:33 AM $ 43.06
+0.00%
$ 657 $ 706,389
11:32 AM $ 43.05
+0.00%
$ 657 $ 706,368
11:31 AM $ 43.06
+0.00%
$ 657 $ 706,368
11:30 AM $ 43.07
-0.14%
$ 657 $ 706,270
11:29 AM $ 43.13
+0.03%
$ 658 $ 706,270
11:28 AM $ 43.11
+0.00%
$ 658 $ 706,074
11:27 AM $ 43.13
+0.00%
$ 658 $ 705,950
11:26 AM $ 43.13
+0.00%
$ 658 $ 705,950
11:25 AM $ 43.12
+0.12%
$ 658 $ 705,974
11:24 AM $ 43.07
-0.01%
$ 657 $ 705,974
11:23 AM $ 43.07
+0.00%
$ 657 $ 706,067
11:22 AM $ 43.08
+0.00%
$ 657 $ 706,129
11:21 AM $ 43.08
+0.00%
$ 657 $ 706,129
11:20 AM $ 43.08
+0.00%
$ 657 $ 706,099
11:19 AM $ 43.1
+0.00%
$ 658 $ 706,099
11:18 AM $ 43.09
+0.00%
$ 658 $ 705,947
11:17 AM $ 43.1
+0.00%
$ 658 $ 705,922
11:16 AM $ 43.1
+0.00%
$ 658 $ 705,922
11:15 AM $ 43.09
+0.01%
$ 658 $ 706,000
11:14 AM $ 43.17
+0.00%
$ 659 $ 706,000
11:13 AM $ 43.18
+0.00%
$ 659 $ 706,121
11:12 AM $ 43.18
+0.00%
$ 659 $ 706,061
11:11 AM $ 43.18
+0.00%
$ 659 $ 706,061
11:10 AM $ 43.19
+0.00%
$ 659 $ 706,189
11:09 AM $ 43.17
+0.01%
$ 659 $ 706,189
11:08 AM $ 43.16
+0.00%
$ 659 $ 706,195
11:07 AM $ 43.17
+0.00%
$ 659 $ 706,205
11:06 AM $ 43.17
+0.00%
$ 659 $ 706,205
11:05 AM $ 43.17
+0.03%
$ 659 $ 706,085
11:04 AM $ 43.08
+0.02%
$ 657 $ 706,085
11:03 AM $ 43.07
+0.00%
$ 657 $ 705,896
11:02 AM $ 43.08
+0.00%
$ 657 $ 705,960
11:01 AM $ 43.08
+0.00%
$ 657 $ 705,960
11:00 AM $ 43.08
+0.00%
$ 657 $ 706,371
10:59 AM $ 43.08
+0.00%
$ 657 $ 706,371
10:58 AM $ 43.07
+0.00%
$ 657 $ 706,325
10:57 AM $ 43.07
+0.00%
$ 657 $ 706,325
10:56 AM $ 43.08
+0.00%
$ 657 $ 706,329
10:55 AM $ 43.08
-0.03%
$ 657 $ 706,438
10:54 AM $ 43.17
+0.01%
$ 659 $ 706,438
10:53 AM $ 43.16
+0.00%
$ 659 $ 706,424
10:52 AM $ 43.16
+0.00%
$ 659 $ 706,424
10:51 AM $ 43.17
+0.00%
$ 659 $ 706,416