IonQ (Ondo Tokenized) Historical Data

IONQon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 58.05
-0.14%
$ 228,971 $ 740,140
Jun 13, 3 AM $ 58.11
+0.30%
$ 229,229 $ 740,698
Jun 13, 2 AM $ 57.93
-0.35%
$ 228,508 $ 741,233
Jun 13, 1 AM $ 58.05
+0.12%
$ 228,996 $ 740,366
Jun 13, 12 AM $ 57.99
+0.11%
$ 228,725 $ 740,810
Jun 12, 11 PM $ 57.97
+0.00%
$ 228,668 $ 739,976
Jun 12, 10 PM $ 58.07
+0.63%
$ 229,067 $ 741,111
Jun 12, 9 PM $ 57.71
+0.05%
$ 227,630 $ 740,380
Jun 12, 8 PM $ 57.68
-0.14%
$ 227,524 $ 739,369
Jun 12, 7 PM $ 57.75
+1.16%
$ 227,786 $ 743,685
Jun 12, 6 PM $ 57.35
-0.94%
$ 226,219 $ 743,693
Jun 12, 5 PM $ 57.75
-0.65%
$ 227,799 $ 747,519
Jun 12, 4 PM $ 58.07
+0.99%
$ 229,061 $ 752,215
Jun 12, 3 PM $ 57.5
-2.63%
$ 226,823 $ 748,480
Jun 12, 2 PM $ 58.64
+2.19%
$ 231,296 $ 745,524
Jun 12, 1 PM $ 57.19
-1.31%
$ 225,575 $ 740,583
Jun 12, 12 PM $ 57.95
-1.55%
$ 228,574 $ 742,760
Jun 12, 11 AM $ 58.86
+0.10%
$ 232,180 $ 744,033
Jun 12, 10 AM $ 58.81
-0.25%
$ 231,959 $ 746,178
Jun 12, 9 AM $ 58.95
+0.24%
$ 232,529 $ 747,162
Jun 12, 8 AM $ 58.81
+2.32%
$ 231,973 $ 748,114
Jun 12, 7 AM $ 57.47
-0.76%
$ 226,704 $ 747,307
Jun 12, 6 AM $ 57.78
-1.35%
$ 227,906 $ 748,758
Jun 12, 5 AM $ 58.6
-0.55%
$ 231,134 $ 747,308
Jun 12, 4 AM $ 58.91
+0.08%
$ 232,383 $ 746,165
Jun 12, 3 AM $ 58.89
+0.16%
$ 232,281 $ 744,428
Jun 12, 2 AM $ 58.92
-0.11%
$ 232,417 $ 743,682
Jun 12, 1 AM $ 58.8
-0.21%
$ 231,923 $ 742,964
Jun 12, 12 AM $ 58.88
+0.00%
$ 232,256 $ 749,132
Jun 11, 11 PM $ 58.89
+0.02%
$ 232,280 $ 751,019
Jun 11, 10 PM $ 58.89
+0.61%
$ 232,301 $ 750,557
Jun 11, 9 PM $ 58.53
+0.51%
$ 230,886 $ 751,301
Jun 11, 8 PM $ 58.26
-0.90%
$ 229,810 $ 748,813
Jun 11, 7 PM $ 58.8
+1.19%
$ 231,953 $ 751,115
Jun 11, 6 PM $ 58.12
+0.77%
$ 229,234 $ 749,811
Jun 11, 5 PM $ 57.6
+2.64%
$ 227,196 $ 749,400
Jun 11, 4 PM $ 56.17
-0.67%
$ 221,566 $ 745,390
Jun 11, 3 PM $ 56.55
-0.38%
$ 223,061 $ 748,951
Jun 11, 2 PM $ 56.98
+0.60%
$ 224,745 $ 774,431
Jun 11, 1 PM $ 57.22
-0.87%
$ 225,712 $ 768,745
Jun 11, 12 PM $ 57.73
-0.77%
$ 227,696 $ 772,860
Jun 11, 11 AM $ 58.18
-0.67%
$ 229,475 $ 780,226
Jun 11, 10 AM $ 58.57
+0.17%
$ 231,012 $ 780,407
Jun 11, 9 AM $ 58.5
-0.29%
$ 230,770 $ 781,355
Jun 11, 8 AM $ 58.67
+1.23%
$ 231,442 $ 783,932
Jun 11, 7 AM $ 57.96
+0.70%
$ 228,623 $ 780,849
Jun 11, 6 AM $ 57.55
+0.60%
$ 226,998 $ 779,846
Jun 11, 5 AM $ 57.21
-0.06%
$ 225,651 $ 781,742
Jun 11, 4 AM $ 57.23
-0.11%
$ 225,729 $ 781,560
Jun 11, 3 AM $ 57.29
+0.21%
$ 225,969 $ 787,714