Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 7 AM | $ 42.52 | -0.35% | ||
| Aug 5, 6 AM | $ 42.68 | +0.00% | ||
| Aug 5, 5 AM | $ 42.79 | +0.71% | ||
| Aug 5, 4 AM | $ 42.47 | -0.31% | ||
| Aug 5, 3 AM | $ 42.65 | +1.48% | ||
| Aug 5, 2 AM | $ 42.04 | +0.14% | ||
| Aug 5, 1 AM | $ 42 | -0.36% | ||
| Aug 5, 12 AM | $ 42.13 | -0.02% | ||
| Aug 4, 11 PM | $ 42.14 | +0.02% | ||
| Aug 4, 10 PM | $ 42.13 | +0.12% | ||
| Aug 4, 9 PM | $ 42.06 | +1.59% | ||
| Aug 4, 8 PM | $ 41.46 | -0.60% | ||
| Aug 4, 7 PM | $ 41.71 | -0.43% | ||
| Aug 4, 6 PM | $ 41.9 | +0.55% | ||
| Aug 4, 5 PM | $ 41.71 | +0.68% | ||
| Aug 4, 4 PM | $ 41.37 | +0.39% | ||
| Aug 4, 3 PM | $ 41.23 | +1.43% | ||
| Aug 4, 2 PM | $ 40.7 | +1.52% | ||
| Aug 4, 1 PM | $ 40.08 | -1.13% | ||
| Aug 4, 12 PM | $ 40.56 | +0.00% | ||
| Aug 4, 11 AM | $ 40.53 | +0.22% | ||
| Aug 4, 10 AM | $ 40.56 | +0.17% | ||
| Aug 4, 9 AM | $ 40.5 | -0.30% | ||
| Aug 4, 8 AM | $ 40.38 | +1.20% | ||
| Aug 4, 7 AM | $ 40.02 | +0.73% | ||
| Aug 4, 6 AM | $ 39.82 | +0.00% | ||
| Aug 4, 5 AM | $ 39.83 | +0.03% | ||
| Aug 4, 4 AM | $ 39.81 | +0.61% | ||
| Aug 4, 3 AM | $ 39.6 | -0.28% | ||
| Aug 4, 2 AM | $ 39.74 | +0.63% | ||
| Aug 4, 1 AM | $ 39.54 | +0.28% | ||
| Aug 4, 12 AM | $ 39.4 | -0.81% | ||
| Aug 3, 11 PM | $ 39.69 | +0.23% | ||
| Aug 3, 10 PM | $ 39.61 | +0.74% | ||
| Aug 3, 9 PM | $ 39.48 | +1.15% | ||
| Aug 3, 8 PM | $ 39.15 | +0.64% | ||
| Aug 3, 7 PM | $ 38.88 | -1.54% | ||
| Aug 3, 6 PM | $ 39.63 | -0.38% | ||
| Aug 3, 5 PM | $ 39.79 | +0.15% | ||
| Aug 3, 4 PM | $ 39.72 | +0.08% | ||
| Aug 3, 3 PM | $ 39.66 | -0.83% | ||
| Aug 3, 2 PM | $ 39.89 | +3.15% | ||
| Aug 3, 1 PM | $ 38.8 | +5.98% | ||
| Aug 3, 12 PM | $ 36.55 | -0.05% | ||
| Aug 3, 11 AM | $ 36.58 | -0.08% | ||
| Aug 3, 10 AM | $ 36.61 | -1.08% | ||
| Aug 3, 9 AM | $ 37.08 | +0.14% | ||
| Aug 3, 8 AM | $ 36.95 | -0.48% | ||
| Aug 3, 7 AM | $ 37.11 | -0.08% | ||
| Aug 3, 6 AM | $ 37.12 | -0.05% | ||