IonQ (Ondo Tokenized) Historical Data

IONQon Page 7
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 54.48
+0.00%
$ 214,388 $ 674,853
1:40 PM $ 54.53
-0.22%
$ 214,388 $ 674,853
1:39 PM $ 54.65
+0.00%
$ 215,551 $ 675,187
1:38 PM $ 54.65
+0.00%
$ 215,551 $ 675,187
1:37 PM $ 54.65
+0.00%
$ 215,551 $ 675,171
1:36 PM $ 54.65
+0.00%
$ 215,551 $ 675,164
1:35 PM $ 54.65
-0.02%
$ 215,551 $ 675,164
1:34 PM $ 54.63
+0.00%
$ 215,489 $ 675,517
1:33 PM $ 54.62
+0.00%
$ 215,489 $ 677,214
1:32 PM $ 54.62
+0.00%
$ 215,489 $ 677,214
1:31 PM $ 54.64
+0.00%
$ 215,489 $ 677,621
1:30 PM $ 54.66
+0.39%
$ 215,489 $ 677,621
1:29 PM $ 54.44
+0.00%
$ 214,752 $ 678,086
1:28 PM $ 54.43
+0.00%
$ 214,752 $ 678,086
1:27 PM $ 54.41
+0.00%
$ 214,752 $ 677,798
1:26 PM $ 54.42
+0.00%
$ 214,752 $ 678,087
1:25 PM $ 54.41
+0.08%
$ 214,752 $ 678,087
1:24 PM $ 54.36
+0.00%
$ 214,426 $ 678,328
1:23 PM $ 54.37
+0.00%
$ 214,426 $ 678,432
1:22 PM $ 54.37
+0.00%
$ 214,426 $ 678,432
1:21 PM $ 54.38
+0.00%
$ 214,426 $ 678,348
1:20 PM $ 54.37
-0.02%
$ 214,426 $ 678,348
1:19 PM $ 54.38
+0.00%
$ 214,500 $ 678,325
1:18 PM $ 54.38
+0.00%
$ 214,500 $ 678,325
1:17 PM $ 54.39
+0.00%
$ 214,500 $ 678,307
1:16 PM $ 54.39
+0.00%
$ 214,500 $ 678,240
1:15 PM $ 54.38
+0.02%
$ 214,500 $ 678,240
1:14 PM $ 54.37
+0.00%
$ 214,476 $ 678,214
1:13 PM $ 54.37
+0.00%
$ 214,476 $ 678,568
1:12 PM $ 54.37
+0.00%
$ 214,476 $ 678,568
1:11 PM $ 54.37
+0.00%
$ 214,476 $ 678,522
1:10 PM $ 54.37
-0.10%
$ 214,476 $ 678,522
1:09 PM $ 54.42
+0.00%
$ 214,678 $ 678,530
1:08 PM $ 54.43
+0.00%
$ 214,678 $ 678,530
1:07 PM $ 54.42
+0.00%
$ 214,678 $ 678,578
1:06 PM $ 54.43
+0.00%
$ 214,678 $ 678,570
1:05 PM $ 54.41
+0.03%
$ 214,678 $ 678,570
1:04 PM $ 54.41
+0.00%
$ 214,619 $ 678,556
1:03 PM $ 54.41
+0.00%
$ 214,619 $ 678,573
1:02 PM $ 54.4
+0.00%
$ 214,619 $ 678,573
1:01 PM $ 54.41
+0.00%
$ 214,619 $ 678,516
1:00 PM $ 54.4
-0.43%
$ 214,619 $ 678,516
12:59 PM $ 54.64
+0.00%
$ 215,544 $ 678,499
12:58 PM $ 54.64
+0.00%
$ 215,544 $ 678,489
12:57 PM $ 54.64
+0.00%
$ 215,544 $ 678,536
12:56 PM $ 54.66
+0.00%
$ 215,544 $ 678,147
12:55 PM $ 54.68
+0.03%
$ 215,544 $ 678,147
12:54 PM $ 54.66
+0.00%
$ 215,605 $ 678,063
12:53 PM $ 54.66
+0.00%
$ 215,605 $ 678,038
12:52 PM $ 54.66
+0.00%
$ 215,605 $ 678,038