IonQ (Ondo Tokenized) Historical Data

IONQon Page 7
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 54.67
+0.03%
$ 215,689 $ 677,923
12:39 PM $ 54.66
+0.00%
$ 215,585 $ 677,947
12:38 PM $ 54.65
+0.00%
$ 215,585 $ 677,947
12:37 PM $ 54.65
+0.00%
$ 215,585 $ 677,947
12:36 PM $ 54.65
+0.00%
$ 215,585 $ 678,004
12:35 PM $ 54.66
-0.03%
$ 215,585 $ 678,004
12:34 PM $ 54.67
+0.00%
$ 215,649 $ 677,918
12:33 PM $ 54.67
+0.00%
$ 215,649 $ 677,897
12:32 PM $ 54.67
+0.00%
$ 215,649 $ 677,897
12:31 PM $ 54.67
+0.00%
$ 215,649 $ 677,932
12:30 PM $ 54.67
+0.05%
$ 215,649 $ 677,932
12:29 PM $ 54.64
+0.00%
$ 215,541 $ 677,897
12:28 PM $ 54.65
+0.00%
$ 215,541 $ 677,831
12:27 PM $ 54.65
+0.00%
$ 215,541 $ 677,831
12:26 PM $ 54.64
+0.00%
$ 215,541 $ 677,862
12:25 PM $ 54.64
-0.03%
$ 215,541 $ 677,862
12:24 PM $ 54.66
+0.00%
$ 215,615 $ 677,893
12:23 PM $ 54.66
+0.00%
$ 215,615 $ 677,906
12:22 PM $ 54.66
+0.00%
$ 215,615 $ 677,906
12:21 PM $ 54.66
+0.00%
$ 215,615 $ 677,956
12:20 PM $ 54.66
-0.05%
$ 215,615 $ 677,956
12:19 PM $ 54.7
+0.00%
$ 215,763 $ 677,975
12:18 PM $ 54.69
+0.00%
$ 215,763 $ 677,975
12:17 PM $ 54.69
+0.00%
$ 215,763 $ 677,992
12:16 PM $ 54.68
+0.00%
$ 215,763 $ 677,806
12:15 PM $ 54.69
+0.00%
$ 215,763 $ 677,806
12:14 PM $ 54.69
+0.00%
$ 215,708 $ 677,790
12:13 PM $ 54.69
+0.00%
$ 215,708 $ 677,768
12:12 PM $ 54.68
+0.00%
$ 215,708 $ 677,768
12:11 PM $ 54.69
+0.00%
$ 215,708 $ 677,753
12:10 PM $ 54.69
+0.02%
$ 215,708 $ 677,753
12:09 PM $ 54.67
+0.00%
$ 215,664 $ 677,810
12:08 PM $ 54.68
+0.00%
$ 215,664 $ 677,711
12:07 PM $ 54.68
+0.00%
$ 215,664 $ 677,711
12:06 PM $ 54.68
+0.00%
$ 215,664 $ 677,766
12:05 PM $ 54.68
-0.02%
$ 215,664 $ 677,766
12:04 PM $ 54.68
+0.00%
$ 215,703 $ 677,757
12:03 PM $ 54.69
+0.00%
$ 215,703 $ 677,757
12:02 PM $ 54.69
+0.00%
$ 215,703 $ 677,715
12:01 PM $ 54.69
+0.00%
$ 215,703 $ 677,608
12:00 PM $ 54.69
+0.05%
$ 215,703 $ 677,608
11:59 AM $ 54.66
+0.00%
$ 215,600 $ 677,541
11:58 AM $ 54.66
+0.00%
$ 215,600 $ 677,541
11:57 AM $ 54.66
+0.00%
$ 215,600 $ 744,348
11:56 AM $ 54.66
+0.00%
$ 215,600 $ 744,528
11:55 AM $ 54.66
+0.05%
$ 215,600 $ 744,528
11:54 AM $ 54.63
+0.00%
$ 215,491 $ 744,371
11:53 AM $ 54.64
+0.00%
$ 215,491 $ 744,368
11:52 AM $ 54.64
+0.00%
$ 215,491 $ 744,368
11:51 AM $ 54.63
+0.00%
$ 215,491 $ 744,174