Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 6 AM | $ 37.12 | -0.05% | ||
| Aug 3, 5 AM | $ 37.13 | -0.05% | ||
| Aug 3, 4 AM | $ 37.15 | +0.35% | ||
| Aug 3, 3 AM | $ 37.07 | -1.04% | ||
| Aug 3, 2 AM | $ 37.27 | +0.40% | ||
| Aug 3, 1 AM | $ 36.98 | -0.56% | ||
| Aug 3, 12 AM | $ 37.29 | +1.50% | ||
| Aug 2, 11 PM | $ 36.76 | -0.14% | ||
| Aug 2, 10 PM | $ 36.75 | +0.44% | ||
| Aug 2, 9 PM | $ 36.57 | +0.11% | ||
| Aug 2, 8 PM | $ 36.5 | +0.05% | ||
| Aug 2, 7 PM | $ 36.57 | +0.00% | ||
| Aug 2, 6 PM | $ 36.54 | -0.05% | ||
| Aug 2, 5 PM | $ 36.56 | +0.19% | ||
| Aug 2, 4 PM | $ 36.5 | +0.11% | ||
| Aug 2, 3 PM | $ 36.62 | -0.38% | ||
| Aug 2, 2 PM | $ 36.79 | -0.03% | ||
| Aug 2, 1 PM | $ 36.83 | +0.63% | ||
| Aug 2, 12 PM | $ 36.68 | +0.22% | ||
| Aug 2, 11 AM | $ 36.48 | -0.52% | ||
| Aug 2, 10 AM | $ 36.61 | -0.30% | ||
| Aug 2, 9 AM | $ 36.89 | +0.82% | ||
| Aug 2, 8 AM | $ 36.61 | -0.33% | ||
| Aug 2, 7 AM | $ 36.84 | +0.57% | ||
| Aug 2, 6 AM | $ 36.7 | +0.69% | ||
| Aug 2, 5 AM | $ 36.54 | +0.22% | ||
| Aug 2, 4 AM | $ 36.49 | -0.35% | ||
| Aug 2, 3 AM | $ 36.65 | +0.60% | ||
| Aug 2, 2 AM | $ 36.43 | -0.41% | ||
| Aug 2, 1 AM | $ 36.74 | +0.60% | ||
| Aug 2, 12 AM | $ 36.52 | -0.19% | ||
| Aug 1, 11 PM | $ 36.62 | -0.44% | ||
| Aug 1, 10 PM | $ 36.74 | +0.03% | ||
| Aug 1, 9 PM | $ 36.56 | -0.71% | ||
| Aug 1, 8 PM | $ 36.86 | +0.38% | ||
| Aug 1, 7 PM | $ 36.77 | -0.22% | ||
| Aug 1, 6 PM | $ 36.74 | +0.36% | ||
| Aug 1, 5 PM | $ 36.63 | +0.36% | ||
| Aug 1, 4 PM | $ 36.44 | -1.01% | ||
| Aug 1, 3 PM | $ 36.71 | -0.03% | ||
| Aug 1, 2 PM | $ 36.72 | -0.19% | ||
| Aug 1, 1 PM | $ 36.68 | +0.63% | ||
| Aug 1, 12 PM | $ 36.54 | -0.49% | ||
| Aug 1, 11 AM | $ 36.74 | +0.22% | ||
| Aug 1, 10 AM | $ 36.68 | +0.25% | ||
| Aug 1, 9 AM | $ 36.62 | +0.03% | ||
| Aug 1, 8 AM | $ 36.55 | +0.08% | ||
| Aug 1, 7 AM | $ 36.53 | -0.41% | ||
| Aug 1, 6 AM | $ 36.6 | -0.05% | ||
| Aug 1, 5 AM | $ 36.76 | -0.16% | ||