IonQ (Ondo Tokenized) Historical Data

IONQon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 28.22
+0.74%
$ 431 $ 702,420
Apr 13, 12 AM $ 28
-2.94%
$ 427 $ 703,211
Apr 12, 11 PM $ 28.9
-0.32%
$ 441 $ 701,704
Apr 12, 10 PM $ 29
+0.46%
$ 442 $ 701,648
Apr 12, 9 PM $ 28.87
+0.01%
$ 441 $ 702,213
Apr 12, 8 PM $ 28.87
-0.06%
$ 441 $ 700,702
Apr 12, 7 PM $ 28.9
+0.04%
$ 441 $ 699,447
Apr 12, 6 PM $ 28.85
+0.09%
$ 440 $ 698,781
Apr 12, 5 PM $ 28.81
-0.36%
$ 440 $ 698,780
Apr 12, 4 PM $ 28.96
+0.27%
$ 442 $ 699,633
Apr 12, 3 PM $ 28.88
-0.13%
$ 441 $ 699,309
Apr 12, 2 PM $ 28.91
+0.25%
$ 441 $ 700,381
Apr 12, 1 PM $ 28.85
-0.05%
$ 440 $ 699,419
Apr 12, 12 PM $ 28.86
-0.31%
$ 440 $ 700,445
Apr 12, 11 AM $ 28.96
+0.43%
$ 442 $ 701,410
Apr 12, 10 AM $ 28.83
-0.13%
$ 440 $ 702,495
Apr 12, 9 AM $ 28.87
-0.09%
$ 441 $ 704,222
Apr 12, 8 AM $ 28.9
+0.03%
$ 441 $ 704,145
Apr 12, 7 AM $ 28.88
-0.10%
$ 441 $ 705,378
Apr 12, 6 AM $ 28.92
-0.25%
$ 441 $ 705,020
Apr 12, 5 AM $ 28.99
+1.00%
$ 442 $ 703,470
Apr 12, 4 AM $ 28.7
+0.19%
$ 438 $ 702,733
Apr 12, 3 AM $ 28.64
-0.11%
$ 437 $ 703,969
Apr 12, 2 AM $ 28.67
-0.02%
$ 438 $ 704,253
Apr 12, 1 AM $ 28.68
-0.11%
$ 438 $ 705,629
Apr 12, 12 AM $ 28.71
+0.13%
$ 438 $ 703,981
Apr 11, 11 PM $ 28.67
+0.07%
$ 437 $ 702,612
Apr 11, 10 PM $ 28.65
-0.19%
$ 437 $ 703,824
Apr 11, 9 PM $ 28.68
-0.06%
$ 438 $ 702,644
Apr 11, 8 PM $ 28.7
-0.02%
$ 438 $ 703,414
Apr 11, 7 PM $ 28.74
+0.18%
$ 439 $ 703,704
Apr 11, 6 PM $ 28.72
+0.03%
$ 438 $ 710,138
Apr 11, 5 PM $ 28.72
+0.04%
$ 438 $ 713,916
Apr 11, 4 PM $ 28.74
-0.05%
$ 439 $ 722,007
Apr 11, 3 PM $ 28.75
+0.06%
$ 439 $ 731,905
Apr 11, 2 PM $ 28.74
-0.03%
$ 438 $ 741,886
Apr 11, 1 PM $ 28.74
+0.05%
$ 439 $ 752,561
Apr 11, 12 PM $ 28.73
-0.03%
$ 438 $ 755,978
Apr 11, 11 AM $ 28.74
+0.08%
$ 439 $ 755,763
Apr 11, 10 AM $ 28.72
+0.02%
$ 438 $ 755,156
Apr 11, 9 AM $ 28.71
-0.09%
$ 438 $ 754,977
Apr 11, 8 AM $ 28.74
+0.10%
$ 439 $ 754,123
Apr 11, 7 AM $ 28.71
-0.12%
$ 438 $ 755,001
Apr 11, 6 AM $ 28.75
-0.04%
$ 439 $ 753,448
Apr 11, 5 AM $ 28.76
+0.23%
$ 439 $ 755,057
Apr 11, 4 AM $ 28.69
-0.17%
$ 438 $ 754,500
Apr 11, 3 AM $ 28.74
+0.05%
$ 439 $ 753,835
Apr 11, 2 AM $ 28.72
-0.01%
$ 438 $ 751,827
Apr 11, 1 AM $ 28.73
+0.13%
$ 438 $ 751,177
Apr 11, 12 AM $ 28.68
-0.09%
$ 438 $ 752,026