IonQ (Ondo Tokenized) Historical Data

IONQon Page 8
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 54.42
+0.00%
$ 214,752 $ 678,087
1:25 PM $ 54.41
+0.08%
$ 214,752 $ 678,087
1:24 PM $ 54.36
+0.00%
$ 214,426 $ 678,328
1:23 PM $ 54.37
+0.00%
$ 214,426 $ 678,432
1:22 PM $ 54.37
+0.00%
$ 214,426 $ 678,432
1:21 PM $ 54.38
+0.00%
$ 214,426 $ 678,348
1:20 PM $ 54.37
-0.02%
$ 214,426 $ 678,348
1:19 PM $ 54.38
+0.00%
$ 214,500 $ 678,325
1:18 PM $ 54.38
+0.00%
$ 214,500 $ 678,325
1:17 PM $ 54.39
+0.00%
$ 214,500 $ 678,307
1:16 PM $ 54.39
+0.00%
$ 214,500 $ 678,240
1:15 PM $ 54.38
+0.02%
$ 214,500 $ 678,240
1:14 PM $ 54.37
+0.00%
$ 214,476 $ 678,214
1:13 PM $ 54.37
+0.00%
$ 214,476 $ 678,568
1:12 PM $ 54.37
+0.00%
$ 214,476 $ 678,568
1:11 PM $ 54.37
+0.00%
$ 214,476 $ 678,522
1:10 PM $ 54.37
-0.10%
$ 214,476 $ 678,522
1:09 PM $ 54.42
+0.00%
$ 214,678 $ 678,530
1:08 PM $ 54.43
+0.00%
$ 214,678 $ 678,530
1:07 PM $ 54.42
+0.00%
$ 214,678 $ 678,578
1:06 PM $ 54.43
+0.00%
$ 214,678 $ 678,570
1:05 PM $ 54.41
+0.03%
$ 214,678 $ 678,570
1:04 PM $ 54.41
+0.00%
$ 214,619 $ 678,556
1:03 PM $ 54.41
+0.00%
$ 214,619 $ 678,573
1:02 PM $ 54.4
+0.00%
$ 214,619 $ 678,573
1:01 PM $ 54.41
+0.00%
$ 214,619 $ 678,516
1:00 PM $ 54.4
-0.43%
$ 214,619 $ 678,516
12:59 PM $ 54.64
+0.00%
$ 215,544 $ 678,499
12:58 PM $ 54.64
+0.00%
$ 215,544 $ 678,489
12:57 PM $ 54.64
+0.00%
$ 215,544 $ 678,536
12:56 PM $ 54.66
+0.00%
$ 215,544 $ 678,147
12:55 PM $ 54.68
+0.03%
$ 215,544 $ 678,147
12:54 PM $ 54.66
+0.00%
$ 215,605 $ 678,063
12:53 PM $ 54.66
+0.00%
$ 215,605 $ 678,038
12:52 PM $ 54.66
+0.00%
$ 215,605 $ 678,038
12:51 PM $ 54.66
+0.00%
$ 215,605 $ 677,853
12:50 PM $ 54.66
-0.08%
$ 215,605 $ 677,853
12:49 PM $ 54.7
+0.00%
$ 215,772 $ 677,909
12:48 PM $ 54.7
+0.00%
$ 215,772 $ 677,909
12:47 PM $ 54.7
+0.00%
$ 215,772 $ 677,930
12:46 PM $ 54.7
+0.00%
$ 215,772 $ 677,882
12:45 PM $ 54.7
+0.06%
$ 215,772 $ 677,882
12:44 PM $ 54.68
+0.00%
$ 215,689 $ 677,932
12:43 PM $ 54.67
+0.00%
$ 215,689 $ 678,123
12:42 PM $ 54.65
+0.00%
$ 215,689 $ 678,123
12:41 PM $ 54.67
+0.00%
$ 215,689 $ 677,923
12:40 PM $ 54.67
+0.03%
$ 215,689 $ 677,923
12:39 PM $ 54.66
+0.00%
$ 215,585 $ 677,947
12:38 PM $ 54.65
+0.00%
$ 215,585 $ 677,947
12:37 PM $ 54.65
+0.00%
$ 215,585 $ 677,947