IonQ (Ondo Tokenized) Historical Data

IONQon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 36.76
-0.16%
$ 315,831 $ 67,566
Aug 1, 4 AM $ 36.79
+0.74%
$ 316,089 $ 68,318
Aug 1, 3 AM $ 36.51
+0.22%
$ 313,683 $ 67,511
Aug 1, 2 AM $ 36.49
+0.00%
$ 313,512 $ 67,518
Aug 1, 1 AM $ 36.54
-0.19%
$ 313,941 $ 67,754
Aug 1, 12 AM $ 36.46
+0.08%
$ 313,254 $ 67,337
Jul 31, 11 PM $ 36.58
+0.22%
$ 314,285 $ 67,792
Jul 31, 10 PM $ 36.65
+0.14%
$ 314,886 $ 67,369
Jul 31, 9 PM $ 36.73
+0.08%
$ 317,353 $ 67,745
Jul 31, 8 PM $ 36.79
+0.11%
$ 317,871 $ 67,441
Jul 31, 7 PM $ 36.66
+0.38%
$ 316,748 $ 67,469
Jul 31, 6 PM $ 36.51
-0.11%
$ 315,452 $ 67,753
Jul 31, 5 PM $ 36.57
+0.99%
$ 315,970 $ 67,296
Jul 31, 4 PM $ 36.2
-0.55%
$ 312,774 $ 66,856
Jul 31, 3 PM $ 36.28
-1.06%
$ 313,465 $ 67,173
Jul 31, 2 PM $ 36.61
+0.22%
$ 316,316 $ 64,833
Jul 31, 1 PM $ 36.49
+0.44%
$ 315,279 $ 62,830
Jul 31, 12 PM $ 36.37
-2.15%
$ 314,242 $ 61,865
Jul 31, 11 AM $ 37.28
+1.22%
$ 322,105 $ 61,861
Jul 31, 10 AM $ 36.96
-1.39%
$ 319,340 $ 62,191
Jul 31, 9 AM $ 37.53
+0.83%
$ 324,265 $ 62,438
Jul 31, 8 AM $ 37.27
+1.44%
$ 322,019 $ 61,528
Jul 31, 7 AM $ 36.74
+0.08%
$ 317,439 $ 61,291
Jul 31, 6 AM $ 36.71
+0.44%
$ 317,180 $ 62,263
Jul 31, 5 AM $ 36.64
+0.19%
$ 316,575 $ 61,912
Jul 31, 4 AM $ 36.66
+0.36%
$ 316,748 $ 61,379
Jul 31, 3 AM $ 36.57
+0.61%
$ 315,970 $ 61,943
Jul 31, 2 AM $ 36.42
+0.44%
$ 314,674 $ 62,252
Jul 31, 1 AM $ 36.14
-0.77%
$ 312,255 $ 61,903
Jul 31, 12 AM $ 36.32
+0.53%
$ 313,810 $ 62,300
Jul 30, 11 PM $ 36.22
+0.56%
$ 312,946 $ 62,094
Jul 30, 10 PM $ 35.98
+0.73%
$ 310,873 $ 62,179
Jul 30, 9 PM $ 35.87
-0.03%
$ 328,210 $ 62,035
Jul 30, 8 PM $ 35.95
-0.11%
$ 328,942 $ 62,155
Jul 30, 7 PM $ 35.99
+3.24%
$ 329,308 $ 62,674
Jul 30, 6 PM $ 34.9
-0.94%
$ 319,334 $ 64,244
Jul 30, 5 PM $ 35.13
+0.72%
$ 321,439 $ 65,648
Jul 30, 4 PM $ 34.94
+0.66%
$ 319,700 $ 65,449
Jul 30, 3 PM $ 34.57
+1.23%
$ 316,315 $ 65,368
Jul 30, 2 PM $ 34.3
+0.18%
$ 313,844 $ 65,166
Jul 30, 1 PM $ 34.4
+2.87%
$ 314,759 $ 64,416
Jul 30, 12 PM $ 33.53
+0.63%
$ 306,799 $ 64,183
Jul 30, 11 AM $ 33.37
+0.39%
$ 305,335 $ 63,810
Jul 30, 10 AM $ 33.16
+2.03%
$ 303,413 $ 64,114
Jul 30, 9 AM $ 32.57
+0.09%
$ 298,015 $ 64,082
Jul 30, 8 AM $ 32.55
+0.65%
$ 297,832 $ 65,313
Jul 30, 7 AM $ 32.39
-0.74%
$ 296,368 $ 65,785
Jul 30, 6 AM $ 32.71
-0.67%
$ 299,296 $ 64,787
Jul 30, 5 AM $ 32.71
-0.34%
$ 299,296 $ 64,825
Jul 30, 4 AM $ 32.74
-0.24%
$ 299,570 $ 64,098