IonQ (Ondo Tokenized) Historical Data

IONQon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 28.68
-0.09%
$ 438 $ 752,026
Apr 10, 11 PM $ 28.76
+0.19%
$ 439 $ 753,175
Apr 10, 10 PM $ 28.7
-0.15%
$ 438 $ 752,939
Apr 10, 9 PM $ 28.75
-0.06%
$ 439 $ 753,750
Apr 10, 8 PM $ 28.73
+0.04%
$ 438 $ 754,860
Apr 10, 7 PM $ 28.71
+0.47%
$ 438 $ 758,141
Apr 10, 6 PM $ 28.56
+0.29%
$ 436 $ 757,635
Apr 10, 5 PM $ 28.47
-0.28%
$ 434 $ 757,331
Apr 10, 4 PM $ 28.55
+0.92%
$ 436 $ 752,300
Apr 10, 3 PM $ 28.29
-2.42%
$ 432 $ 748,419
Apr 10, 2 PM $ 29
-0.08%
$ 442 $ 741,488
Apr 10, 1 PM $ 29.02
+2.59%
$ 443 $ 736,769
Apr 10, 12 PM $ 28.29
-0.19%
$ 432 $ 739,661
Apr 10, 11 AM $ 28.34
+0.72%
$ 433 $ 740,749
Apr 10, 10 AM $ 28.14
-0.03%
$ 429 $ 739,774
Apr 10, 9 AM $ 28.15
+0.03%
$ 430 $ 738,993
Apr 10, 8 AM $ 28.14
+0.12%
$ 429 $ 741,198
Apr 10, 7 AM $ 28.11
+0.00%
$ 429 $ 741,610
Apr 10, 6 AM $ 28.11
-0.12%
$ 429 $ 742,593
Apr 10, 5 AM $ 28.14
+0.06%
$ 429 $ 743,343
Apr 10, 4 AM $ 28.13
-0.13%
$ 429 $ 743,643
Apr 10, 3 AM $ 28.15
+0.03%
$ 430 $ 744,037
Apr 10, 2 AM $ 28.14
+0.05%
$ 429 $ 745,225
Apr 10, 1 AM $ 28.17
+0.06%
$ 430 $ 745,650
Apr 10, 12 AM $ 28.12
+0.05%
$ 429 $ 744,628
Apr 9, 11 PM $ 28.14
+0.06%
$ 429 $ 748,084
Apr 9, 10 PM $ 28.1
-0.13%
$ 429 $ 748,440
Apr 9, 9 PM $ 28.14
-0.04%
$ 429 $ 748,938
Apr 9, 8 PM $ 28.15
+0.17%
$ 429 $ 748,326
Apr 9, 7 PM $ 28.1
-0.11%
$ 429 $ 745,718
Apr 9, 6 PM $ 28.13
-2.09%
$ 429 $ 745,673
Apr 9, 5 PM $ 28.73
-0.19%
$ 438 $ 748,425
Apr 9, 4 PM $ 28.79
-0.33%
$ 439 $ 752,576
Apr 9, 3 PM $ 28.89
+1.43%
$ 441 $ 753,245
Apr 9, 2 PM $ 28.48
-0.02%
$ 435 $ 752,693
Apr 9, 1 PM $ 28.49
-1.43%
$ 435 $ 756,424
Apr 9, 12 PM $ 28.9
+0.46%
$ 441 $ 757,497
Apr 9, 11 AM $ 28.73
+0.03%
$ 438 $ 756,448
Apr 9, 10 AM $ 28.72
+0.03%
$ 438 $ 756,793
Apr 9, 9 AM $ 28.7
-0.06%
$ 438 $ 757,049
Apr 9, 8 AM $ 28.72
+0.09%
$ 438 $ 755,271
Apr 9, 7 AM $ 28.7
-0.01%
$ 438 $ 752,812
Apr 9, 6 AM $ 28.7
-0.02%
$ 438 $ 149,892
Apr 9, 5 AM $ 28.7
+0.07%
$ 438 $ 155,192
Apr 9, 4 AM $ 28.7
+0.01%
$ 438 $ 153,333
Apr 9, 3 AM $ 28.67
-0.07%
$ 437 $ 150,701
Apr 9, 2 AM $ 28.69
+0.00%
$ 438 $ 148,746
Apr 9, 1 AM $ 28.69
+0.01%
$ 438 $ 145,724
Apr 9, 12 AM $ 28.69
-0.67%
$ 438 $ 144,185
Apr 8, 11 PM $ 28.87
-0.14%
$ 441 $ 139,861