IonQ (Ondo Tokenized) Historical Data

IONQon Page 9
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 51.51
+0.00%
$ 203,144 $ 679,332
2:21 PM $ 51.5
+0.00%
$ 203,144 $ 679,261
2:20 PM $ 51.45
-0.96%
$ 203,144 $ 679,261
2:19 PM $ 51.93
+0.00%
$ 204,821 $ 678,814
2:18 PM $ 51.93
+0.00%
$ 204,821 $ 678,814
2:17 PM $ 51.95
+0.00%
$ 204,821 $ 678,829
2:16 PM $ 51.99
+0.00%
$ 204,821 $ 678,272
2:15 PM $ 52.02
-0.43%
$ 204,821 $ 678,272
2:14 PM $ 52.27
+0.00%
$ 206,167 $ 678,350
2:13 PM $ 52.31
+0.00%
$ 206,167 $ 678,233
2:12 PM $ 52.31
+0.00%
$ 206,167 $ 678,233
2:11 PM $ 52.3
+0.00%
$ 206,167 $ 677,971
2:10 PM $ 52.24
+2.08%
$ 206,167 $ 677,971
2:09 PM $ 51.13
+0.00%
$ 201,670 $ 676,883
2:08 PM $ 51.1
+0.00%
$ 201,670 $ 676,883
2:07 PM $ 51.07
+0.00%
$ 201,670 $ 676,439
2:06 PM $ 51.06
+0.00%
$ 201,670 $ 676,084
2:05 PM $ 51.05
+0.08%
$ 201,670 $ 676,084
2:04 PM $ 51.01
+0.00%
$ 201,198 $ 676,137
2:02 PM $ 51
+0.00%
$ 201,198 $ 676,086
2:01 PM $ 51.01
+0.00%
$ 201,198 $ 675,837
2:00 PM $ 51.01
-0.45%
$ 201,198 $ 675,837
1:59 PM $ 51.23
+0.00%
$ 202,082 $ 676,100
1:58 PM $ 51.23
+0.00%
$ 202,082 $ 676,100
1:57 PM $ 51.24
+0.00%
$ 202,082 $ 676,124
1:56 PM $ 51.27
+0.00%
$ 202,082 $ 675,659
1:55 PM $ 51.31
-2.44%
$ 202,082 $ 675,659
1:54 PM $ 52.63
+0.00%
$ 207,608 $ 675,084
1:53 PM $ 52.73
+0.00%
$ 207,608 $ 674,539
1:52 PM $ 52.73
+0.00%
$ 207,608 $ 674,539
1:51 PM $ 52.73
+0.00%
$ 207,608 $ 674,804
1:50 PM $ 52.73
-0.84%
$ 207,608 $ 674,804
1:49 PM $ 53.19
+0.00%
$ 209,806 $ 675,295
1:48 PM $ 53.2
+0.00%
$ 209,806 $ 675,295
1:47 PM $ 53.24
+0.00%
$ 209,806 $ 675,422
1:46 PM $ 53.24
+0.00%
$ 209,806 $ 675,133
1:45 PM $ 53.24
-2.05%
$ 209,806 $ 675,133
1:44 PM $ 54.35
+0.00%
$ 214,388 $ 675,117
1:43 PM $ 54.46
+0.00%
$ 214,388 $ 675,087
1:42 PM $ 54.46
+0.00%
$ 214,388 $ 675,087
1:41 PM $ 54.48
+0.00%
$ 214,388 $ 674,853
1:40 PM $ 54.53
-0.22%
$ 214,388 $ 674,853
1:39 PM $ 54.65
+0.00%
$ 215,551 $ 675,187
1:38 PM $ 54.65
+0.00%
$ 215,551 $ 675,187
1:37 PM $ 54.65
+0.00%
$ 215,551 $ 675,171
1:36 PM $ 54.65
+0.00%
$ 215,551 $ 675,164
1:35 PM $ 54.65
-0.02%
$ 215,551 $ 675,164
1:34 PM $ 54.63
+0.00%
$ 215,489 $ 675,517
1:33 PM $ 54.62
+0.00%
$ 215,489 $ 677,214
1:32 PM $ 54.62
+0.00%
$ 215,489 $ 677,214