IonQ (Ondo Tokenized) Historical Data

IONQon Page 9
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 46.39
+0.00%
$ 503,431 $ 56,042
2:43 PM $ 46.46
+0.00%
$ 503,431 $ 56,089
2:42 PM $ 46.46
+0.00%
$ 503,431 $ 56,099
2:41 PM $ 46.44
+0.00%
$ 503,431 $ 56,105
2:40 PM $ 46.43
+0.00%
$ 503,431 $ 56,102
2:39 PM $ 46.46
+0.00%
$ 504,191 $ 56,087
2:38 PM $ 46.58
+0.00%
$ 504,191 $ 56,105
2:37 PM $ 46.52
+0.00%
$ 504,191 $ 56,121
2:36 PM $ 46.47
+0.00%
$ 504,191 $ 56,108
2:35 PM $ 46.61
+0.00%
$ 504,191 $ 56,059
2:34 PM $ 46.82
+0.00%
$ 508,098 $ 55,987
2:33 PM $ 46.85
+0.00%
$ 508,098 $ 55,969
2:32 PM $ 46.89
+0.00%
$ 508,098 $ 55,948
2:31 PM $ 46.9
+0.00%
$ 508,098 $ 55,922
2:30 PM $ 46.66
+0.00%
$ 508,098 $ 55,904
2:29 PM $ 46.65
+0.00%
$ 506,253 $ 55,908
2:28 PM $ 46.61
+0.00%
$ 506,253 $ 55,900
2:27 PM $ 46.57
+0.00%
$ 506,253 $ 55,911
2:26 PM $ 46.4
+0.00%
$ 506,253 $ 55,922
2:25 PM $ 46.29
+0.00%
$ 506,253 $ 55,900
2:24 PM $ 46.25
+0.00%
$ 501,912 $ 55,885
2:23 PM $ 46.25
+0.00%
$ 501,912 $ 55,843
2:22 PM $ 46.24
+0.00%
$ 501,912 $ 55,826
2:21 PM $ 46.42
+0.00%
$ 501,912 $ 55,810
2:20 PM $ 46.52
+0.00%
$ 501,912 $ 55,799
2:19 PM $ 46.59
+0.00%
$ 505,602 $ 55,786
2:18 PM $ 46.57
+0.00%
$ 505,602 $ 55,786
2:17 PM $ 46.5
+0.00%
$ 505,602 $ 55,789
2:16 PM $ 46.69
+0.00%
$ 505,602 $ 55,730
2:15 PM $ 46.69
+0.00%
$ 505,602 $ 55,756
2:14 PM $ 46.55
+0.00%
$ 505,168 $ 55,654
2:13 PM $ 46.69
+0.00%
$ 505,168 $ 55,616
2:12 PM $ 46.54
+0.00%
$ 505,168 $ 55,637
2:11 PM $ 46.5
+0.00%
$ 505,168 $ 55,663
2:10 PM $ 46.4
+0.00%
$ 505,168 $ 55,658
2:09 PM $ 46.33
+0.00%
$ 502,780 $ 55,682
2:08 PM $ 46.35
+0.00%
$ 502,780 $ 55,706
2:07 PM $ 46.31
+0.00%
$ 502,780 $ 55,748
2:06 PM $ 46.31
+0.00%
$ 502,780 $ 55,778
2:05 PM $ 46.22
+0.00%
$ 502,780 $ 55,787
2:04 PM $ 46.26
+0.00%
$ 502,020 $ 55,787
2:03 PM $ 46.15
+0.00%
$ 502,020 $ 55,798
2:02 PM $ 46.02
+0.00%
$ 502,020 $ 55,801
2:01 PM $ 46.09
+0.00%
$ 502,020 $ 55,846
2:00 PM $ 46.13
+0.00%
$ 502,020 $ 55,891
1:59 PM $ 46.01
+0.00%
$ 499,307 $ 55,948
1:58 PM $ 46.07
+0.00%
$ 499,307 $ 55,908
1:57 PM $ 46.12
+0.00%
$ 499,307 $ 55,926
1:56 PM $ 46.27
+0.00%
$ 499,307 $ 55,907
1:55 PM $ 46.38
+0.00%
$ 499,307 $ 55,980