Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $44.5 | +0.00% | ||
| Yesterday | $43.43 | -1.00% | ||
| Sep 30, 2026 | $44.2 | +1.17% | ||
| Sep 29, 2026 | $44.06 | -0.94% | ||
| Sep 28, 2026 | $44.46 | -1.77% | ||
| Sep 27, 2026 | $45.38 | +0.27% | ||
| Sep 26, 2026 | $45.41 | +0.60% | ||
| Sep 25, 2026 | $45.35 | +1.86% | ||
| Sep 24, 2026 | $44.67 | +6.15% | ||
| Sep 23, 2026 | $42.1 | -7.63% | ||
| Sep 22, 2026 | $45.3 | +10.73% | ||
| Sep 21, 2026 | $41.01 | +5.32% | ||
| Sep 20, 2026 | $38.91 | +0.36% | ||
| Sep 19, 2026 | $38.88 | -0.23% | ||
| Sep 18, 2026 | $39.04 | -1.98% | ||
| Sep 17, 2026 | $39.86 | +6.86% | ||
| Sep 16, 2026 | $37.25 | +0.62% | ||
| Sep 15, 2026 | $37.08 | -1.20% | ||
| Sep 14, 2026 | $37.33 | +1.25% | ||
| Sep 13, 2026 | $36.77 | +0.19% | ||
| Sep 12, 2026 | $36.69 | +0.82% | ||
| Sep 11, 2026 | $36.48 | -0.79% | ||
| Sep 10, 2026 | $36.83 | -4.09% | ||
| Sep 9, 2026 | $38.44 | -4.24% | ||
| Sep 8, 2026 | $40.09 | +0.02% | ||
| Sep 7, 2026 | $40.09 | +0.43% | ||
| Sep 6, 2026 | $39.8 | -0.03% | ||
| Sep 5, 2026 | $39.76 | +0.08% | ||
| Sep 4, 2026 | $39.75 | +0.99% | ||
| Sep 3, 2026 | $39.26 | +5.03% | ||
| Sep 2, 2026 | $37.51 | -0.64% | ||
| Aug 29, 2026 | $39.4 | -0.05% | ||
| Aug 28, 2026 | $39.41 | -6.46% | ||
| Aug 27, 2026 | $42.13 | +2.53% | ||
| Aug 26, 2026 | $40.91 | -2.85% | ||
| Aug 25, 2026 | $41.98 | +1.57% | ||
| Aug 24, 2026 | $41.21 | -8.14% | ||
| Aug 23, 2026 | $44.7 | +0.27% | ||
| Aug 22, 2026 | $44.6 | +0.04% | ||
| Aug 21, 2026 | $44.64 | +7.98% | ||
| Aug 20, 2026 | $41.36 | -5.79% | ||
| Aug 19, 2026 | $43.87 | +1.74% | ||
| Aug 18, 2026 | $43.21 | -7.79% | ||
| Aug 17, 2026 | $46.87 | +0.71% | ||
| Aug 16, 2026 | $46.52 | -0.06% | ||
| Aug 15, 2026 | $46.61 | +1.19% | ||
| Aug 14, 2026 | $46.24 | +2.55% | ||
| Aug 13, 2026 | $45.08 | +0.33% | ||
| Aug 12, 2026 | $44.96 | +4.27% | ||
| Aug 11, 2026 | $43.13 | +1.65% | ||
Previous Next