IonQ (Ondo Tokenized) Historical Data

IONQon
Download
Date Close Price change Market cap Trading volume
Today $ 43.15
+0.00%
$ 658 $ 708,042
Yesterday $ 42.89
+1.02%
$ 654 $ 703,037
Apr 25, 2026 $ 42.46
-1.28%
$ 648 $ 703,032
Apr 24, 2026 $ 43
-2.49%
$ 656 $ 727,813
Apr 23, 2026 $ 44.14
-6.52%
$ 674 $ 749,735
Apr 22, 2026 $ 46.93
+0.39%
$ 721 $ 716,677
Apr 21, 2026 $ 46.75
-2.03%
$ 713 $ 743,321
Apr 20, 2026 $ 47.73
+10.86%
$ 728 $ 767,209
Apr 19, 2026 $ 42.98
-13.55%
$ 657 $ 709,433
Apr 18, 2026 $ 49.7
+8.68%
$ 759 $ 715,368
Apr 17, 2026 $ 45.8
+6.79%
$ 698 $ 738,095
Apr 16, 2026 $ 42.87
-4.07%
$ 654 $ 911,106
Apr 15, 2026 $ 44.69
+22.84%
$ 682 $ 816,736
Apr 14, 2026 $ 36.37
+21.32%
$ 555 $ 785,950
Apr 13, 2026 $ 29.95
+3.82%
$ 457 $ 753,154
Apr 12, 2026 $ 28.9
+0.79%
$ 440 $ 701,704
Apr 11, 2026 $ 28.67
-0.14%
$ 437 $ 702,612
Apr 10, 2026 $ 28.76
+2.31%
$ 439 $ 753,175
Apr 9, 2026 $ 28.14
-2.57%
$ 429 $ 748,084
Apr 8, 2026 $ 28.87
-3.51%
$ 441 $ 139,861
Apr 7, 2026 $ 29.88
+3.00%
$ 456 $ 76,053
Download