Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 2 PM | $44.79 | +0.00% | ||
| Today, at 1 PM | $45.05 | -0.04% | ||
| Today, at 12 PM | $45.09 | +1.74% | ||
| Today, at 11 AM | $44.33 | -0.29% | ||
| Today, at 10 AM | $44.41 | -0.25% | ||
| Today, at 9 AM | $44.49 | -0.02% | ||
| Today, at 8 AM | $44.52 | +1.18% | ||
| Today, at 7 AM | $44.05 | -0.41% | ||
| Today, at 6 AM | $44.24 | +0.00% | ||
| Today, at 5 AM | $44.21 | -0.34% | ||
| Today, at 4 AM | $44.36 | +0.16% | ||
| Today, at 3 AM | $44.31 | +0.00% | ||
| Today, at 2 AM | $44.3 | +0.09% | ||
| Today, at 1 AM | $44.25 | +0.07% | ||
| Today, at 12 AM | $44.27 | +1.37% | ||
| Yesterday, at 11 PM | $43.43 | -1.47% | ||
| Yesterday, at 10 PM | $44.08 | +0.09% | ||
| Yesterday, at 9 PM | $44.05 | +0.02% | ||
| Yesterday, at 8 PM | $44.03 | -1.70% | ||
| Yesterday, at 7 PM | $44.61 | +1.06% | ||
| Yesterday, at 6 PM | $44.17 | -0.99% | ||
| Yesterday, at 5 PM | $44.59 | +1.07% | ||
| Yesterday, at 4 PM | $44.11 | +0.50% | ||
| Yesterday, at 3 PM | $43.9 | -1.08% | ||
| Yesterday, at 2 PM | $44.43 | +0.25% | ||
| Yesterday, at 1 PM | $44.36 | +0.36% | ||
| Yesterday, at 12 PM | $44.2 | -0.23% | ||
| Yesterday, at 11 AM | $44.3 | -0.94% | ||
| Yesterday, at 10 AM | $44.69 | +0.43% | ||
| Yesterday, at 9 AM | $44.52 | +0.13% | ||
| Yesterday, at 8 AM | $44.46 | +0.79% | ||
| Yesterday, at 7 AM | $44.21 | -1.56% | ||
| Yesterday, at 6 AM | $44.92 | -0.18% | ||
| Yesterday, at 5 AM | $44.94 | +0.20% | ||
| Yesterday, at 4 AM | $44.83 | +0.49% | ||
| Yesterday, at 3 AM | $44.6 | +0.25% | ||
| Yesterday, at 2 AM | $44.49 | +0.47% | ||
| Yesterday, at 1 AM | $44.28 | +0.16% | ||
| Yesterday, at 12 AM | $44.21 | +0.78% | ||
| Sep 30, 11 PM | $43.73 | -1.06% | ||
| Sep 30, 10 PM | $44.2 | +0.50% | ||
| Sep 30, 9 PM | $43.98 | -0.14% | ||
| Sep 30, 8 PM | $44 | -1.15% | ||
| Sep 30, 7 PM | $44.61 | +0.22% | ||
| Sep 30, 6 PM | $44.52 | -0.16% | ||
| Sep 30, 5 PM | $44.58 | -0.27% | ||
| Sep 30, 4 PM | $44.74 | +0.65% | ||
| Sep 30, 3 PM | $44.21 | -2.88% | ||
| Sep 30, 2 PM | $45.54 | -1.58% | ||
| Sep 30, 1 PM | $45.64 | +3.14% | ||
Previous Next