IonQ (Ondo Tokenized) Historical Data

IONQon
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 47.12
+0.00%
$ 510,485 $ 55,409
4:39 PM $ 47.04
+0.00%
$ 510,485 $ 55,358
4:38 PM $ 46.99
+0.00%
$ 510,485 $ 55,325
4:37 PM $ 47.07
+0.00%
$ 510,485 $ 55,294
4:36 PM $ 47.06
+0.00%
$ 510,485 $ 55,321
4:35 PM $ 46.97
+0.00%
$ 510,485 $ 55,143
4:34 PM $ 47.11
+0.00%
$ 511,245 $ 55,173
4:33 PM $ 47.16
+0.00%
$ 511,245 $ 55,173
4:32 PM $ 47.12
+0.00%
$ 511,245 $ 55,084
4:31 PM $ 47.05
+0.00%
$ 511,245 $ 55,084
4:30 PM $ 47.21
+0.00%
$ 511,245 $ 55,015
4:29 PM $ 47.16
+0.00%
$ 511,787 $ 55,013
4:28 PM $ 47.16
+0.00%
$ 511,787 $ 55,054
4:27 PM $ 47.02
+0.00%
$ 511,787 $ 55,069
4:26 PM $ 47.01
+0.00%
$ 511,787 $ 55,046
4:25 PM $ 46.86
+0.00%
$ 511,787 $ 55,049
4:24 PM $ 47.05
+0.00%
$ 510,594 $ 55,042
4:23 PM $ 47.02
+0.00%
$ 510,594 $ 55,037
4:22 PM $ 46.96
+0.00%
$ 510,594 $ 55,041
4:21 PM $ 46.89
+0.00%
$ 510,594 $ 55,057
4:20 PM $ 47.02
+0.00%
$ 510,594 $ 55,072
4:19 PM $ 47.05
+0.00%
$ 510,594 $ 55,048
4:18 PM $ 47.17
+0.00%
$ 510,594 $ 55,033
4:17 PM $ 47.09
+0.00%
$ 510,594 $ 55,024
4:16 PM $ 47.05
+0.00%
$ 510,594 $ 55,004
4:15 PM $ 47.08
+0.00%
$ 510,594 $ 55,024
4:14 PM $ 47.08
+0.00%
$ 510,919 $ 55,039
4:13 PM $ 47.06
+0.00%
$ 510,919 $ 55,064
4:12 PM $ 47.07
+0.00%
$ 510,919 $ 55,057
4:11 PM $ 47.07
+0.00%
$ 510,919 $ 55,120
4:10 PM $ 47.06
+0.00%
$ 510,919 $ 55,151
4:09 PM $ 46.97
+0.00%
$ 509,726 $ 55,122
4:08 PM $ 46.98
+0.00%
$ 509,726 $ 55,141
4:07 PM $ 47.02
+0.00%
$ 509,726 $ 55,153
4:06 PM $ 47.09
+0.00%
$ 509,726 $ 55,158
4:05 PM $ 47.12
+0.00%
$ 509,726 $ 55,156
4:04 PM $ 47.14
+0.00%
$ 511,570 $ 55,146
4:03 PM $ 47.03
+0.00%
$ 511,570 $ 55,097
4:02 PM $ 47.11
+0.00%
$ 511,570 $ 55,091
4:01 PM $ 47.07
+0.00%
$ 511,570 $ 55,079
4:00 PM $ 47.13
+0.00%
$ 511,570 $ 55,089
3:59 PM $ 47.04
+0.00%
$ 510,485 $ 55,115
3:58 PM $ 47.12
+0.00%
$ 510,485 $ 55,121
3:57 PM $ 47.07
+0.00%
$ 510,485 $ 55,137
3:56 PM $ 47.09
+0.00%
$ 510,485 $ 55,133
3:55 PM $ 47.08
+0.00%
$ 510,485 $ 55,139
3:54 PM $ 47.1
+0.00%
$ 511,136 $ 55,161
3:53 PM $ 47
+0.00%
$ 511,136 $ 55,178
3:52 PM $ 46.88
+0.00%
$ 511,136 $ 55,190
3:51 PM $ 46.89
+0.00%
$ 511,136 $ 55,205
Download