Feels Good Man Historical Data

FGM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.0₅517
-0.30%
$ 358,961 $ 4,139
Oct 2, 1 PM $ 0.0₅516
+0.03%
$ 358,342 $ 4,173
Oct 2, 12 PM $ 0.0₅516
+0.14%
$ 358,265 $ 4,152
Oct 2, 11 AM $ 0.0₅515
+0.07%
$ 357,615 $ 4,156
Oct 2, 10 AM $ 0.0₅515
-0.12%
$ 357,384 $ 4,152
Oct 2, 9 AM $ 0.0₅515
+0.00%
$ 357,664 $ 4,157
Oct 2, 8 AM $ 0.0₅515
+0.21%
$ 357,657 $ 4,155
Oct 2, 7 AM $ 0.0₅515
-0.24%
$ 357,729 $ 4,146
Oct 2, 6 AM $ 0.0₅518
+0.57%
$ 359,522 $ 4,166
Oct 2, 5 AM $ 0.0₅515
-1.55%
$ 357,750 $ 4,153
Oct 2, 4 AM $ 0.0₅542
-0.33%
$ 376,376 $ 837
Oct 2, 3 AM $ 0.0₅545
+0.05%
$ 378,503 $ 839
Oct 2, 2 AM $ 0.0₅545
-0.02%
$ 378,071 $ 840
Oct 2, 1 AM $ 0.0₅541
+0.47%
$ 375,731 $ 840
Oct 2, 12 AM $ 0.0₅54
+0.13%
$ 374,812 $ 830
Oct 1, 11 PM $ 0.0₅538
+0.45%
$ 373,642 $ 875
Oct 1, 10 PM $ 0.0₅535
+0.16%
$ 371,719 $ 870
Oct 1, 9 PM $ 0.0₅535
-0.32%
$ 371,689 $ 868
Oct 1, 8 PM $ 0.0₅537
-0.23%
$ 372,966 $ 872
Oct 1, 7 PM $ 0.0₅537
+0.33%
$ 372,958 $ 1,124
Oct 1, 6 PM $ 0.0₅536
+0.38%
$ 371,991 $ 1,117
Oct 1, 5 PM $ 0.0₅536
-0.27%
$ 372,120 $ 1,298
Oct 1, 4 PM $ 0.0₅538
+0.10%
$ 373,636 $ 1,306
Oct 1, 3 PM $ 0.0₅539
+1.71%
$ 374,006 $ 1,307
Oct 1, 2 PM $ 0.0₅531
+1.05%
$ 368,593 $ 503
Oct 1, 1 PM $ 0.0₅527
+0.31%
$ 365,675 $ 554
Download