Feels Good Man Historical Data

FGM
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₅195
+2.53%
$ 135,161 $ 1,572
May 1, 2026 $ 0.0₅188
+0.00%
$ -- $ 142
Apr 29, 2026 $ 0.0₅186
-4.31%
$ 128,854 $ 656
Apr 28, 2026 $ 0.0₅194
-2.03%
$ -- $ 664
Apr 27, 2026 $ 0.0₅198
-0.88%
$ -- $ 297
Apr 26, 2026 $ 0.0₅206
+0.00%
$ -- $ 1,433
Apr 25, 2026 $ 0.0₅205
-4.62%
$ -- $ 2,419
Apr 23, 2026 $ 0.0₅209
-3.46%
$ -- $ 2,381
Apr 22, 2026 $ 0.0₅219
+18.89%
$ 152,365 $ 25,037
Apr 21, 2026 $ 0.0₅199
+0.00%
$ -- $ 7,294
Apr 20, 2026 $ 0.0₅204
+25.97%
$ -- $ 7,004
Apr 19, 2026 $ 0.0₅161
+0.00%
$ 112,063 $ 201
Apr 17, 2026 $ 0.0₅163
+0.00%
$ -- $ 220
Mar 12, 2026 $ 0.0₅146
-0.06%
$ -- $ 3
Feb 15, 2026 $ 0.0₅156
-0.01%
$ -- $ 0
Jan 7, 2026 $ 0.0₅275
+0.00%
$ -- $ 347
Jan 5, 2026 $ 0.0₅267
+5.16%
$ 185,118 $ 3,792
Oct 9, 2025 $ 0.0₅499
+0.00%
$ -- $ 1,513
Oct 8, 2025 $ 0.0₅511
+0.00%
$ -- $ 1,132
Oct 6, 2025 $ 0.0₅529
+1.22%
$ -- $ 154
Oct 5, 2025 $ 0.0₅524
+0.51%
$ 363,460 $ 152
Oct 4, 2025 $ 0.0₅521
-0.72%
$ 361,671 $ 282
Oct 3, 2025 $ 0.0₅526
+0.37%
$ 364,890 $ 390
Oct 2, 2025 $ 0.0₅523
-2.99%
$ 363,143 $ 3,673
Oct 1, 2025 $ 0.0₅535
+1.97%
$ 373,642 $ 870
Sep 24, 2025 $ 0.0₅521
-0.60%
$ -- $ 261
Sep 23, 2025 $ 0.0₅524
-0.99%
$ 364,015 $ 665
Sep 16, 2025 $ 0.0₅588
-0.11%
$ -- $ 5
Sep 15, 2025 $ 0.0₅588
+0.07%
$ 408,523 $ 5
Sep 8, 2025 $ 0.0₅546
-0.12%
$ -- $ 16
Sep 7, 2025 $ 0.0₅55
+1.16%
$ 381,599 $ 16
Sep 6, 2025 $ 0.0₅544
-0.70%
$ 377,662 $ 196
Sep 5, 2025 $ 0.0₅549
+0.07%
$ 380,909 $ 117
Sep 4, 2025 $ 0.0₅551
-3.10%
$ 383,108 $ 248
Sep 3, 2025 $ 0.0₅571
+4.46%
$ 396,002 $ 1,034
Sep 2, 2025 $ 0.0₅546
+0.33%
$ 379,107 $ 12
Sep 1, 2025 $ 0.0₅543
-9.86%
$ 376,663 $ 4,963
Aug 31, 2025 $ 0.0₅612
+1.56%
$ 418,329 $ 274
Aug 30, 2025 $ 0.0₅599
-0.01%
$ 417,555 $ 2
Aug 29, 2025 $ 0.0₅602
+5.22%
$ 417,629 $ 5,606
Aug 28, 2025 $ 0.0₅571
+0.21%
$ 396,577 $ 471
Aug 27, 2025 $ 0.0₅573
-1.77%
$ 395,993 $ 563
Aug 26, 2025 $ 0.0₅581
+3.96%
$ 404,693 $ 1,384
Aug 25, 2025 $ 0.0₅563
-8.40%
$ 390,914 $ 37
Aug 24, 2025 $ 0.0₅609
-2.16%
$ 427,994 $ 894
Aug 23, 2025 $ 0.0₅62
-1.83%
$ 432,443 $ 248
Aug 22, 2025 $ 0.0₅631
+12.55%
$ 438,850 $ 935
Aug 21, 2025 $ 0.0₅564
-1.77%
$ 389,628 $ 452
Aug 20, 2025 $ 0.0₅577
+6.27%
$ 399,227 $ 178
Aug 19, 2025 $ 0.0₅551
-3.74%
$ 379,804 $ 243
Download