Feels Good Man Historical Data

FGM
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0₅146
-0.06%
$ -- $ 3
Feb 15, 2026 $ 0.0₅156
-0.01%
$ -- $ 0
Jan 7, 2026 $ 0.0₅275
+0.00%
$ -- $ 347
Jan 5, 2026 $ 0.0₅267
+5.16%
$ 185,118 $ 3,792
Oct 9, 2025 $ 0.0₅499
+0.00%
$ -- $ 1,513
Oct 8, 2025 $ 0.0₅511
+0.00%
$ -- $ 1,132
Oct 6, 2025 $ 0.0₅529
+1.22%
$ -- $ 154
Oct 5, 2025 $ 0.0₅524
+0.51%
$ 363,460 $ 152
Oct 4, 2025 $ 0.0₅521
-0.72%
$ 361,671 $ 282
Oct 3, 2025 $ 0.0₅526
+0.37%
$ 364,890 $ 390
Oct 2, 2025 $ 0.0₅523
-2.99%
$ 363,143 $ 3,673
Oct 1, 2025 $ 0.0₅535
+1.97%
$ 373,642 $ 870
Sep 24, 2025 $ 0.0₅521
-0.60%
$ -- $ 261
Sep 23, 2025 $ 0.0₅524
-0.99%
$ 364,015 $ 665
Sep 16, 2025 $ 0.0₅588
-0.11%
$ -- $ 5
Sep 15, 2025 $ 0.0₅588
+0.07%
$ 408,523 $ 5
Sep 8, 2025 $ 0.0₅546
-0.12%
$ -- $ 16
Sep 7, 2025 $ 0.0₅55
+1.16%
$ 381,599 $ 16
Sep 6, 2025 $ 0.0₅544
-0.70%
$ 377,662 $ 196
Sep 5, 2025 $ 0.0₅549
+0.07%
$ 380,909 $ 117
Sep 4, 2025 $ 0.0₅551
-3.10%
$ 383,108 $ 248
Sep 3, 2025 $ 0.0₅571
+4.46%
$ 396,002 $ 1,034
Sep 2, 2025 $ 0.0₅546
+0.33%
$ 379,107 $ 12
Sep 1, 2025 $ 0.0₅543
-9.86%
$ 376,663 $ 4,963
Aug 31, 2025 $ 0.0₅612
+1.56%
$ 418,329 $ 274
Aug 30, 2025 $ 0.0₅599
-0.01%
$ 417,555 $ 2
Aug 29, 2025 $ 0.0₅602
+5.22%
$ 417,629 $ 5,606
Aug 28, 2025 $ 0.0₅571
+0.21%
$ 396,577 $ 471
Aug 27, 2025 $ 0.0₅573
-1.77%
$ 395,993 $ 563
Aug 26, 2025 $ 0.0₅581
+3.96%
$ 404,693 $ 1,384
Aug 25, 2025 $ 0.0₅563
-8.40%
$ 390,914 $ 37
Aug 24, 2025 $ 0.0₅609
-2.16%
$ 427,994 $ 894
Aug 23, 2025 $ 0.0₅62
-1.83%
$ 432,443 $ 248
Aug 22, 2025 $ 0.0₅631
+12.55%
$ 438,850 $ 935
Aug 21, 2025 $ 0.0₅564
-1.77%
$ 389,628 $ 452
Aug 20, 2025 $ 0.0₅577
+6.27%
$ 399,227 $ 178
Aug 19, 2025 $ 0.0₅551
-3.74%
$ 379,804 $ 243
Aug 18, 2025 $ 0.0₅575
-12.02%
$ 399,074 $ 5,682
Aug 17, 2025 $ 0.0₅652
+1.48%
$ 452,506 $ 124
Aug 16, 2025 $ 0.0₅642
-0.42%
$ 445,690 $ 120
Aug 15, 2025 $ 0.0₅643
-2.53%
$ 446,484 $ 1,399
Aug 14, 2025 $ 0.0₅66
-4.09%
$ 458,219 $ 198
Aug 13, 2025 $ 0.0₅691
+4.73%
$ 479,717 $ 890
Aug 12, 2025 $ 0.0₅66
+8.75%
$ 458,217 $ 87
Aug 11, 2025 $ 0.0₅607
+4.79%
$ 421,063 $ 3,286
Aug 10, 2025 $ 0.0₅578
-1.00%
$ 401,435 $ 354
Aug 9, 2025 $ 0.0₅582
+6.18%
$ 404,295 $ 3,329
Aug 8, 2025 $ 0.0₅55
-2.82%
$ 381,782 $ 290
Aug 7, 2025 $ 0.0₅564
+4.73%
$ 391,246 $ 1,196
Aug 6, 2025 $ 0.0₅537
-5.99%
$ 373,106 $ 5,957
Download