BananaCoin Extended Historical Data

BCO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 14, 2019 $ 0.0203
+0.42%
$ 131,871 $ 10
Oct 13, 2019 $ 0.0202
+0.26%
$ 131,335 $ 10
Oct 3, 2019 $ 0.176
-3.15%
$ 1.14 million $ 44
Oct 2, 2019 $ 0.181
-0.11%
$ 1.18 million $ 45
Sep 15, 2019 $ 0.159
+1.02%
$ 1.05 million $ 1
Sep 14, 2019 $ 0.158
+4.09%
$ 1.04 million $ 7
Sep 7, 2019 $ 0.143
+0.05%
$ 939,392 $ 1
Sep 6, 2019 $ 0.143
-2.44%
$ 947,647 $ 1
Sep 5, 2019 $ 0.147
+1.40%
$ 971,352 $ 1
Sep 2, 2019 $ 0.085
+2.15%
$ 563,126 $ 1
Sep 1, 2019 $ 0.0834
-1.93%
$ 552,834 $ 1
Aug 31, 2019 $ 0.0851
+3.20%
$ 564,571 $ 1
Aug 30, 2019 $ 0.0824
-0.29%
$ 547,029 $ 14
May 27, 2019 $ 0.0035
+1.79%
$ 23,818 $ 2
May 26, 2019 $ 0.00344
+6.98%
$ 23,401 $ 2
Feb 6, 2019 $ 0.0179
-3.95%
$ 121,972 $ 61
Feb 5, 2019 $ 0.0186
-0.02%
$ 126,986 $ 64
Jan 23, 2019 $ 0.013
-1.32%
$ 88,434 $ 13
Jan 22, 2019 $ 0.0132
+12.12%
$ 89,627 $ 13
Jan 21, 2019 $ 0.00761
-0.52%
$ 51,851 $ 22
Jan 20, 2019 $ 0.00765
-0.13%
$ 52,129 $ 22
Jan 19, 2019 $ 0.0179
+3.94%
$ 122,107 $ 1
Jan 18, 2019 $ 0.0172
+0.00%
$ 117,465 $ 1
Jan 16, 2019 $ 0.0177
+0.30%
$ 120,447 $ 1
Jan 15, 2019 $ 0.0127
-50.12%
$ 86,415 $ 48
Jan 14, 2019 $ 0.0254
-0.67%
$ 173,376 $ 40
Jan 12, 2019 $ 0.02
-0.32%
$ 136,156 $ 5
Jan 11, 2019 $ 0.02
-0.56%
$ 136,561 $ 5
Jan 10, 2019 $ 0.0127
+69.22%
$ 86,568 $ 29
Jan 9, 2019 $ 0.00751
-73.78%
$ 51,167 $ 3
Jan 8, 2019 $ 0.0298
+9.50%
$ 202,780 $ 36
Jan 6, 2019 $ 0.0153
+0.13%
$ 104,133 $ 24
Jan 4, 2019 $ 0.0295
-1.62%
$ 200,828 $ 24
Jan 3, 2019 $ 0.026
+109.25%
$ 176,955 $ 72
Jan 2, 2019 $ 0.0464
+3.40%
$ 315,836 $ 1
Jan 1, 2019 $ 0.0401
-8.75%
$ 273,268 $ 272
Dec 31, 2018 $ 0.044
+223.47%
$ 299,433 $ 298
Dec 29, 2018 $ 0.0241
-0.41%
$ 163,992 $ 6
Dec 28, 2018 $ 0.0242
-32.14%
$ 164,972 $ 6
Dec 27, 2018 $ 0.0356
-5.38%
$ 242,692 $ 9
Dec 24, 2018 $ 0.0427
-13.10%
$ 290,882 $ 14
Dec 23, 2018 $ 0.0261
-0.39%
$ 178,141 $ 6
Dec 22, 2018 $ 0.0245
+4.51%
$ 166,883 $ 22
Dec 16, 2018 $ 0.0174
+3.31%
$ 118,608 $ 31
Dec 15, 2018 $ 0.0169
-17.99%
$ 114,984 $ 30
Dec 14, 2018 $ 0.0252
-0.24%
$ 171,651 $ 66
Dec 13, 2018 $ 0.0252
+39.60%
$ 171,981 $ 9
Dec 12, 2018 $ 0.0181
-37.24%
$ 123,292 $ 131
Dec 11, 2018 $ 0.0288
+37.16%
$ 196,512 $ 599
Download