BananaCoin Extended Historical Data

BCO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 14 $ 0.0203
+0.42%
$ 131,871 $ 10
Oct 7 $ 0.0202
+0.26%
$ 131,335 $ 10
Sep 30 $ 0.176
-3.25%
$ 1.14 million $ 89
Sep 9 $ 0.159
+5.15%
$ 1.05 million $ 8
Sep 2 $ 0.143
+71.84%
$ 939,392 $ 5
Aug 26 $ 0.0834
+0.92%
$ 552,834 $ 16
May 27 $ 0.0035
+1.79%
$ 23,818 $ 2
May 20 $ 0.00344
+6.98%
$ 23,401 $ 2
Feb 4 $ 0.0179
-3.97%
$ 121,069 $ 125
Jan 21 $ 0.013
+69.66%
$ 88,434 $ 49
Jan 14 $ 0.00765
-70.14%
$ 52,129 $ 113
Jan 7 $ 0.02
-26.48%
$ 136,156 $ 76
Dec 31 $ 0.0153
+12.49%
$ 104,133 $ 692
Dec 24 $ 0.0241
-51.01%
$ 163,992 $ 35
Dec 17 $ 0.0261
+11.57%
$ 178,141 $ 28
Dec 10 $ 0.0174
+14.54%
$ 118,608 $ 917
Download