BananaCoin Extended Historical Data

BCO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 14 $0.0203
+0.42%
$131,871 $10
Oct 7 $0.0202
+0.26%
$131,335 $10
Sep 30 $0.176
-3.25%
$1.14 million $89
Sep 9 $0.159
+5.15%
$1.05 million $8
Sep 2 $0.143
+71.84%
$939,392 $5
Aug 26 $0.0834
+0.92%
$552,834 $16
May 27 $0.0035
+1.79%
$23,818 $2
May 20 $0.00344
+6.98%
$23,401 $2
Feb 4 $0.0179
-3.97%
$121,069 $125
Jan 21 $0.013
+69.66%
$88,434 $49
Jan 14 $0.00765
-70.14%
$52,129 $113
Jan 7 $0.02
-26.48%
$136,156 $76
Dec 31 $0.0153
+12.49%
$104,133 $692
Dec 24 $0.0241
-51.01%
$163,992 $35
Dec 17 $0.0261
+11.57%
$178,141 $28
Dec 10 $0.0174
+14.54%
$118,608 $917
Download