The Treasury Historical Data

TREASURY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0₅314
+0.00%
$-- $196
Today, at 6 PM $0.0₅326
+0.00%
$-- $108
Today, at 5 PM $0.0₅339
+0.00%
$-- $101
Today, at 1 PM $0.0₅342
-0.04%
$-- $111
Today, at 9 AM $0.0₅344
-0.02%
$-- $450
Today, at 8 AM $0.0₅344
+0.00%
$-- $846
Today, at 6 AM $0.0₅352
-0.28%
$-- $857
Today, at 5 AM $0.0₅347
+0.00%
$-- $832
Today, at 1 AM $0.0₅348
+0.00%
$-- $869
Today, at 12 AM $0.0₅351
+0.00%
$-- $864
Yesterday, at 8 PM $0.0₅353
-0.42%
$-- $906
Yesterday, at 6 PM $0.0₅354
+0.00%
$-- $907
Yesterday, at 4 PM $0.0₅355
+0.00%
$-- $959
Yesterday, at 3 PM $0.0₅356
+0.00%
$-- $1,030
Yesterday, at 2 PM $0.0₅356
-0.24%
$-- $1,058
Yesterday, at 1 PM $0.0₅358
+0.00%
$-- $1,418
Yesterday, at 12 PM $0.0₅354
-1.26%
$-- $1,517
Yesterday, at 11 AM $0.0₅36
-10.37%
$-- $1,362
Yesterday, at 8 AM $0.0₅482
+0.00%
$-- $1,560
Yesterday, at 5 AM $0.0₅487
+0.00%
$-- $2,084
Yesterday, at 4 AM $0.0₅487
-2.94%
$-- $2,084
Yesterday, at 2 AM $0.0₅502
+0.00%
$-- $2,199
Sep 5, 9 PM $0.0₅502
+0.00%
$-- $2,535
Sep 5, 8 PM $0.0₅509
+0.23%
$-- $2,552
Sep 5, 7 PM $0.0₅513
+0.51%
$-- $2,625
Sep 5, 6 PM $0.0₅511
-0.22%
$-- $3,573
Sep 5, 4 PM $0.0₅504
-0.68%
$-- $4,713
Sep 5, 3 PM $0.0₅512
-5.41%
$-- $4,709
Sep 5, 2 PM $0.0₅542
-0.66%
$-- $5,332
Sep 5, 1 PM $0.0₅545
-18.65%
$-- $6,107
Sep 5, 12 PM $0.0₅667
+5.96%
$-- $6,110
Sep 5, 11 AM $0.0₅631
-3.56%
$-- $7,944
Sep 5, 10 AM $0.0₅703
-2.82%
$-- $8,943
Sep 5, 9 AM $0.0₅724
-1.80%
$-- $18,391
Sep 5, 8 AM $0.0₅738
+4.53%
$-- $34,149
Sep 5, 7 AM $0.0₅707
-0.35%
$-- $152,042
Sep 5, 6 AM $0.0₅722
+0.01%
$-- $197,688
Sep 5, 5 AM $0.0₅741
-2.31%
$-- $197,613
Sep 5, 4 AM $0.0₅759
-4.08%
$-- $197,436
Sep 5, 3 AM $0.0₅802
-1.85%
$-- $197,312
Sep 5, 2 AM $0.0₅818
-0.62%
$-- $197,297
Sep 5, 1 AM $0.0₅849
+1.04%
$-- $197,217
Sep 5, 12 AM $0.0₅845
-3.49%
$-- $197,117
Sep 4, 11 PM $0.0₅875
-0.60%
$-- $197,072
Sep 4, 10 PM $0.0₅861
+0.20%
$-- $197,001
Sep 4, 9 PM $0.0₅861
+0.45%
$-- $196,996
Sep 4, 8 PM $0.0₅849
+3.29%
$-- $196,893
Sep 4, 7 PM $0.0₅824
-1.03%
$-- $196,821
Sep 4, 6 PM $0.0₅839
-10.36%
$-- $196,538
Sep 4, 5 PM $0.0₅938
+56.56%
$-- $195,826
Download