GTA 6 Historical Data

GTAVI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000698
+0.00%
$ 69,796 $ 985
Yesterday $ 0.0000697
-0.04%
$ 69,725 $ 1,054
Jun 11, 2026 $ 0.0000747
+0.00%
$ -- $ 496
Jun 10, 2026 $ 0.0000747
-0.70%
$ -- $ 631
Jun 9, 2026 $ 0.00008
-1.86%
$ -- $ 577
Jun 8, 2026 $ 0.0000819
+38.84%
$ 81,910 $ 3,026
Jun 7, 2026 $ 0.0000589
-11.01%
$ 58,854 $ 937
Jun 6, 2026 $ 0.000066
-4.30%
$ 65,942 $ 1,746
Jun 5, 2026 $ 0.0000703
+0.15%
$ -- $ 224
Jun 4, 2026 $ 0.0000701
-17.69%
$ 70,092 $ 1,150
Jun 3, 2026 $ 0.0000871
-1.68%
$ 87,124 $ 2,437
Jun 2, 2026 $ 0.0000794
-0.70%
$ -- $ 343
Jun 1, 2026 $ 0.00008
-3.81%
$ 79,948 $ 2,571
May 31, 2026 $ 0.000084
+11.91%
$ 83,944 $ 1,714
May 30, 2026 $ 0.000075
-6.62%
$ 74,974 $ 1,867
May 29, 2026 $ 0.0000803
-10.94%
$ 80,310 $ 1,444
May 28, 2026 $ 0.0000902
+1.92%
$ 90,209 $ 1,214
May 27, 2026 $ 0.0000874
-0.54%
$ -- $ 754
May 26, 2026 $ 0.0000879
-8.37%
$ 87,887 $ 786
May 25, 2026 $ 0.0000958
+18.39%
$ 95,822 $ 1,454
May 24, 2026 $ 0.000081
-31.34%
$ 81,002 $ 6,283
May 23, 2026 $ 0.000118
-0.81%
$ 118,098 $ 831
May 22, 2026 $ 0.00012
+2.85%
$ 119,864 $ 3,956
May 21, 2026 $ 0.000116
+2.92%
$ 116,433 $ 1,852
May 20, 2026 $ 0.000114
-13.46%
$ 114,223 $ 2,165
May 19, 2026 $ 0.000132
-2.75%
$ 131,878 $ 2,575
May 18, 2026 $ 0.000136
-17.74%
$ 135,662 $ 5,438
May 17, 2026 $ 0.000167
-6.91%
$ 167,276 $ 3,812
May 16, 2026 $ 0.00018
+0.78%
$ 180,120 $ 999
May 15, 2026 $ 0.000179
+5.20%
$ 178,824 $ 3,743
May 14, 2026 $ 0.000171
+13.15%
$ 170,953 $ 1,866
May 13, 2026 $ 0.00016
-4.42%
$ 160,463 $ 6,121
May 12, 2026 $ 0.000168
-13.46%
$ 168,203 $ 8,832
May 11, 2026 $ 0.000195
+0.21%
$ 194,590 $ 2,296
May 10, 2026 $ 0.000179
+3.58%
$ 178,522 $ 1,065
May 9, 2026 $ 0.000172
-7.06%
$ 172,284 $ 3,189
May 8, 2026 $ 0.000155
+2.99%
$ 154,710 $ 601
May 7, 2026 $ 0.00015
+4.82%
$ 150,013 $ 3,028
May 6, 2026 $ 0.000135
-3.63%
$ -- $ 1,259
May 5, 2026 $ 0.00014
-16.45%
$ 140,031 $ 4,926
May 4, 2026 $ 0.000168
+11.81%
$ 167,642 $ 2,053
May 3, 2026 $ 0.000128
-8.55%
$ 128,118 $ 1,319
May 2, 2026 $ 0.00014
+2.83%
$ 140,153 $ 1,862
May 1, 2026 $ 0.000136
+5.49%
$ 136,151 $ 4,402
Apr 30, 2026 $ 0.000128
+7.19%
$ 128,225 $ 3,210
Apr 29, 2026 $ 0.00012
+6.21%
$ 119,573 $ 1,606
Apr 28, 2026 $ 0.000111
+0.56%
$ 111,185 $ 2,123
Apr 27, 2026 $ 0.000135
-0.41%
$ -- $ 688
Apr 26, 2026 $ 0.000134
-0.02%
$ 134,246 $ 1,162
Apr 25, 2026 $ 0.000133
+1.12%
$ -- $ 656
Download