GTA 6 Historical Data

GTAVI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000127
+0.00%
$ 127,053 $ 4,239
Apr 22, 2026 $ 0.000132
+6.10%
$ 131,914 $ 4,156
Apr 21, 2026 $ 0.000124
-0.37%
$ 124,025 $ 786
Apr 18, 2026 $ 0.000119
-3.00%
$ -- $ 726
Apr 17, 2026 $ 0.000122
-1.79%
$ 122,303 $ 1,783
Apr 16, 2026 $ 0.000124
+23.48%
$ 123,559 $ 3,804
Apr 15, 2026 $ 0.0001
+7.81%
$ 100,252 $ 960
Apr 14, 2026 $ 0.0000926
+4.14%
$ 92,596 $ 2,452
Apr 13, 2026 $ 0.0000887
-3.91%
$ 88,657 $ 1,120
Apr 12, 2026 $ 0.0000917
-11.16%
$ 91,638 $ 3,479
Apr 11, 2026 $ 0.000102
+14.82%
$ 101,900 $ 2,915
Apr 10, 2026 $ 0.0000875
+7.33%
$ 87,517 $ 2,551
Apr 5, 2026 $ 0.0000701
+0.00%
$ -- $ 435
Apr 4, 2026 $ 0.0000709
+0.76%
$ -- $ 538
Apr 3, 2026 $ 0.0000676
+7.42%
$ 67,587 $ 626
Apr 2, 2026 $ 0.0000696
-0.97%
$ -- $ 768
Apr 1, 2026 $ 0.0000703
-6.29%
$ 70,308 $ 2,404
Mar 31, 2026 $ 0.0000634
+0.00%
$ 63,367 $ 392
Mar 26, 2026 $ 0.0000559
-9.11%
$ -- $ 770
Mar 25, 2026 $ 0.0000624
+0.95%
$ 62,361 $ 3,592
Mar 19, 2026 $ 0.0000657
+5.03%
$ 65,642 $ 533
Mar 18, 2026 $ 0.0000622
+0.40%
$ 62,164 $ 2,798
Mar 17, 2026 $ 0.0000624
-4.61%
$ -- $ 1,466
Mar 16, 2026 $ 0.0000648
-28.73%
$ 64,750 $ 5,162
Mar 15, 2026 $ 0.0000914
-7.71%
$ 91,365 $ 1,606
Mar 14, 2026 $ 0.0000875
-0.26%
$ -- $ 858
Mar 13, 2026 $ 0.0000878
+29.86%
$ 87,739 $ 4,951
Mar 12, 2026 $ 0.0000676
+1.09%
$ 67,590 $ 1,958
Mar 8, 2026 $ 0.0000728
-0.05%
$ -- $ 571
Mar 7, 2026 $ 0.0000729
+5.08%
$ 72,844 $ 1,456
Mar 6, 2026 $ 0.0000699
-8.63%
$ 69,840 $ 2,302
Mar 4, 2026 $ 0.0000599
+17.61%
$ -- $ 935
Mar 3, 2026 $ 0.0000512
-5.74%
$ 51,177 $ 662
Mar 2, 2026 $ 0.0000549
+9.65%
$ 54,853 $ 2,458
Feb 28, 2026 $ 0.0000567
+0.00%
$ 56,723 $ 194
Feb 26, 2026 $ 0.0000607
+8.91%
$ 60,719 $ 864
Feb 25, 2026 $ 0.0000568
+5.04%
$ 56,796 $ 5,224
Feb 24, 2026 $ 0.0000539
+0.00%
$ 53,875 $ 3,041
Feb 21, 2026 $ 0.0000584
+0.00%
$ -- $ 849
Feb 20, 2026 $ 0.0000518
+2.76%
$ -- $ 672
Feb 19, 2026 $ 0.0000505
+1.42%
$ 50,452 $ 2,083
Feb 17, 2026 $ 0.0000431
+0.00%
$ 43,112 $ 1,587
Feb 15, 2026 $ 0.0000504
+2.01%
$ -- $ 123
Feb 14, 2026 $ 0.0000495
-0.36%
$ 49,496 $ 2,909
Feb 8, 2026 $ 0.0000553
+4.18%
$ -- $ 1,091
Feb 7, 2026 $ 0.0000529
+31.15%
$ 52,871 $ 3,728
Feb 6, 2026 $ 0.0000418
-17.13%
$ 41,791 $ 4,759
Feb 4, 2026 $ 0.0000492
-16.19%
$ 49,198 $ 1,373
Feb 3, 2026 $ 0.0000586
+33.71%
$ 58,596 $ 5,652
Jan 20, 2026 $ 0.0000477
-0.51%
$ -- $ 2,588
Download