GTA 6 Historical Data

GTAVI
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.0000315
+11.99%
$ 31,454 $ 540
Jun 28, 2026 $ 0.0000277
-15.30%
$ 27,712 $ 2,082
Jun 27, 2026 $ 0.0000332
+0.26%
$ 33,222 $ 594
Jun 26, 2026 $ 0.0000341
-5.88%
$ 34,133 $ 2,185
Jun 25, 2026 $ 0.0000358
+1.12%
$ 35,832 $ 2,592
Jun 24, 2026 $ 0.0000354
-3.49%
$ 35,354 $ 3,629
Jun 23, 2026 $ 0.0000366
-4.50%
$ 36,603 $ 4,027
Jun 22, 2026 $ 0.0000384
-8.87%
$ 38,366 $ 7,058
Jun 21, 2026 $ 0.0000389
+32.69%
$ 38,921 $ 8,352
Jun 20, 2026 $ 0.0000294
-2.21%
$ 29,382 $ 1,159
Jun 19, 2026 $ 0.0000303
-4.13%
$ 30,245 $ 10,477
Jun 18, 2026 $ 0.0000314
-43.60%
$ 31,390 $ 15,816
Jun 17, 2026 $ 0.0000658
-3.08%
$ 65,814 $ 590
Jun 16, 2026 $ 0.0000681
+1.32%
$ 68,076 $ 1,347
Jun 15, 2026 $ 0.0000671
-0.75%
$ 67,090 $ 2,434
Jun 14, 2026 $ 0.0000721
-3.09%
$ -- $ 221
Jun 13, 2026 $ 0.0000744
+6.39%
$ 74,424 $ 636
Jun 12, 2026 $ 0.0000697
-0.04%
$ 69,725 $ 1,054
Jun 11, 2026 $ 0.0000747
+0.00%
$ -- $ 496
Jun 10, 2026 $ 0.0000747
-0.70%
$ -- $ 631
Jun 9, 2026 $ 0.00008
-1.86%
$ -- $ 577
Jun 8, 2026 $ 0.0000819
+38.84%
$ 81,910 $ 3,026
Jun 7, 2026 $ 0.0000589
-11.01%
$ 58,854 $ 937
Jun 6, 2026 $ 0.000066
-4.30%
$ 65,942 $ 1,746
Jun 5, 2026 $ 0.0000703
+0.15%
$ -- $ 224
Jun 4, 2026 $ 0.0000701
-17.69%
$ 70,092 $ 1,150
Jun 3, 2026 $ 0.0000871
-1.68%
$ 87,124 $ 2,437
Jun 2, 2026 $ 0.0000794
-0.70%
$ -- $ 343
Jun 1, 2026 $ 0.00008
-3.81%
$ 79,948 $ 2,571
May 31, 2026 $ 0.000084
+11.91%
$ 83,944 $ 1,714
May 30, 2026 $ 0.000075
-6.62%
$ 74,974 $ 1,867
May 29, 2026 $ 0.0000803
-10.94%
$ 80,310 $ 1,444
May 28, 2026 $ 0.0000902
+1.92%
$ 90,209 $ 1,214
May 27, 2026 $ 0.0000874
-0.54%
$ -- $ 754
May 26, 2026 $ 0.0000879
-8.37%
$ 87,887 $ 786
May 25, 2026 $ 0.0000958
+18.39%
$ 95,822 $ 1,454
May 24, 2026 $ 0.000081
-31.34%
$ 81,002 $ 6,283
May 23, 2026 $ 0.000118
-0.81%
$ 118,098 $ 831
May 22, 2026 $ 0.00012
+2.85%
$ 119,864 $ 3,956
May 21, 2026 $ 0.000116
+2.92%
$ 116,433 $ 1,852
May 20, 2026 $ 0.000114
-13.46%
$ 114,223 $ 2,165
May 19, 2026 $ 0.000132
-2.75%
$ 131,878 $ 2,575
May 18, 2026 $ 0.000136
-17.74%
$ 135,662 $ 5,438
May 17, 2026 $ 0.000167
-6.91%
$ 167,276 $ 3,812
May 16, 2026 $ 0.00018
+0.78%
$ 180,120 $ 999
May 15, 2026 $ 0.000179
+5.20%
$ 178,824 $ 3,743
May 14, 2026 $ 0.000171
+13.15%
$ 170,953 $ 1,866
May 13, 2026 $ 0.00016
-4.42%
$ 160,463 $ 6,121
May 12, 2026 $ 0.000168
-13.46%
$ 168,203 $ 8,832
May 11, 2026 $ 0.000195
+0.21%
$ 194,590 $ 2,296
Download