GTA 6 Historical Data

GTAVI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000702
+0.00%
$ 70,236 $ 1,023
Today, at 4 AM $ 0.0000701
-0.24%
$ 70,049 $ 1,038
Today, at 3 AM $ 0.0000703
-0.08%
$ 70,301 $ 1,040
Today, at 2 AM $ 0.0000706
-0.18%
$ 70,592 $ 1,045
Today, at 1 AM $ 0.0000705
+0.78%
$ 70,470 $ 1,033
Today, at 12 AM $ 0.0000703
+0.41%
$ 70,244 $ 1,061
Yesterday, at 11 PM $ 0.0000697
+0.02%
$ 69,725 $ 1,054
Yesterday, at 10 PM $ 0.0000698
+0.00%
$ 69,750 $ 1,091
Jun 11, 8 AM $ 0.0000747
+0.00%
$ 74,662 $ 496
Jun 10, 5 PM $ 0.0000747
+0.00%
$ 74,720 $ 631
Jun 10, 4 PM $ 0.0000753
-0.32%
$ 75,328 $ 633
Jun 10, 3 PM $ 0.0000748
-0.29%
$ 74,772 $ 796
Jun 10, 2 PM $ 0.0000748
-0.66%
$ 74,750 $ 799
Jun 9, 2 AM $ 0.00008
-0.44%
$ 79,994 $ 577
Jun 9, 1 AM $ 0.00008
-0.36%
$ 79,939 $ 2,126
Jun 9, 12 AM $ 0.0000814
-0.18%
$ 81,364 $ 3,017
Jun 8, 11 PM $ 0.0000819
+0.19%
$ 81,910 $ 3,026
Jun 8, 10 PM $ 0.0000819
-0.97%
$ 81,882 $ 3,060
Jun 8, 9 PM $ 0.0000828
+0.79%
$ 82,801 $ 3,041
Jun 8, 8 PM $ 0.0000843
-0.48%
$ 84,249 $ 3,142
Jun 8, 7 PM $ 0.0000845
+0.27%
$ 84,534 $ 3,138
Jun 8, 6 PM $ 0.0000845
+1.01%
$ 84,496 $ 3,140
Jun 8, 5 PM $ 0.0000835
-1.04%
$ 83,518 $ 3,171
Jun 8, 4 PM $ 0.0000846
-0.10%
$ 84,539 $ 2,621
Jun 8, 3 PM $ 0.0000848
+0.22%
$ 84,819 $ 2,621
Jun 8, 2 PM $ 0.0000845
+0.07%
$ 84,453 $ 2,587
Jun 8, 1 PM $ 0.0000847
+0.31%
$ 84,667 $ 2,588
Jun 8, 12 PM $ 0.0000838
-0.93%
$ 83,802 $ 2,593
Jun 8, 11 AM $ 0.0000839
+0.34%
$ 83,927 $ 2,820
Jun 8, 10 AM $ 0.0000838
+0.33%
$ 83,748 $ 2,815
Jun 8, 9 AM $ 0.0000832
+0.24%
$ 83,207 $ 2,799
Jun 8, 8 AM $ 0.0000833
-0.14%
$ 83,331 $ 2,963
Jun 8, 7 AM $ 0.000083
+0.05%
$ 83,022 $ 2,946
Jun 8, 6 AM $ 0.0000829
+0.65%
$ 82,928 $ 2,926
Jun 8, 5 AM $ 0.0000827
-0.27%
$ 82,725 $ 2,943
Jun 8, 4 AM $ 0.0000835
-0.61%
$ 83,454 $ 2,979
Jun 8, 3 AM $ 0.0000842
+0.34%
$ 84,227 $ 2,978
Jun 8, 2 AM $ 0.0000839
+0.58%
$ 83,848 $ 2,958
Jun 8, 1 AM $ 0.0000592
-0.95%
$ 59,168 $ 2,202
Jun 8, 12 AM $ 0.000059
-0.05%
$ 58,964 $ 950
Jun 7, 11 PM $ 0.0000589
-0.34%
$ 58,854 $ 937
Jun 7, 10 PM $ 0.0000586
+1.90%
$ 58,616 $ 913
Jun 7, 9 PM $ 0.0000578
+0.50%
$ 57,794 $ 1,288
Jun 7, 8 PM $ 0.0000573
+0.95%
$ 57,278 $ 1,271
Jun 7, 7 PM $ 0.0000572
-1.24%
$ 57,234 $ 1,592
Jun 7, 6 PM $ 0.000058
-0.07%
$ 58,021 $ 1,869
Jun 7, 5 PM $ 0.000058
+0.28%
$ 58,008 $ 1,961
Jun 7, 4 PM $ 0.0000576
-0.30%
$ 57,577 $ 2,021
Jun 7, 3 PM $ 0.0000575
-1.53%
$ 57,470 $ 2,228
Jun 7, 2 PM $ 0.000058
+0.21%
$ 57,990 $ 2,256
Download