GTA 6 Historical Data

GTAVI
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.000127
+0.00%
$ 127,053 $ 4,239
5:51 AM $ 0.000127
+0.00%
$ 127,250 $ 4,239
5:21 AM $ 0.000127
+0.00%
$ 127,250 $ 4,871
4:51 AM $ 0.000127
+0.00%
$ 127,130 $ 4,869
4:21 AM $ 0.000127
+0.00%
$ 127,064 $ 4,960
3:51 AM $ 0.000127
+0.00%
$ 127,170 $ 4,967
3:21 AM $ 0.000127
+0.00%
$ 127,355 $ 5,218
2:51 AM $ 0.000134
+0.00%
$ 133,797 $ 5,219
2:21 AM $ 0.000134
+0.00%
$ 133,826 $ 4,428
1:51 AM $ 0.00013
+0.00%
$ 130,135 $ 4,466
1:21 AM $ 0.000131
+0.00%
$ 131,130 $ 4,127
12:51 AM $ 0.00013
+0.00%
$ 130,471 $ 4,157
12:21 AM $ 0.000131
+0.00%
$ 131,421 $ 4,173
11:51 PM $ 0.000132
+0.00%
$ 131,914 $ 4,156
11:21 PM $ 0.000131
+0.00%
$ 131,375 $ 4,161
10:51 PM $ 0.000132
+0.00%
$ 131,522 $ 4,159
10:21 PM $ 0.000132
+0.00%
$ 131,538 $ 4,148
9:51 PM $ 0.000131
+0.00%
$ 131,200 $ 3,991
9:21 PM $ 0.000126
+0.00%
$ 126,207 $ 3,998
8:51 PM $ 0.000126
+0.00%
$ 126,433 $ 3,671
8:21 PM $ 0.000126
+0.00%
$ 126,318 $ 3,682
7:51 PM $ 0.000127
+0.00%
$ 126,721 $ 3,814
7:21 PM $ 0.000128
+0.00%
$ 127,642 $ 3,767
6:51 PM $ 0.000126
+0.00%
$ 126,045 $ 3,757
6:21 PM $ 0.000126
+0.00%
$ 125,721 $ 4,022
5:51 PM $ 0.000138
+0.00%
$ 138,054 $ 3,699
5:21 PM $ 0.00013
+0.00%
$ 130,053 $ 2,462
4:51 PM $ 0.000128
+0.00%
$ 128,423 $ 2,197
4:21 PM $ 0.000129
+0.00%
$ 128,605 $ 2,186
3:51 PM $ 0.000128
+0.00%
$ 127,966 $ 2,265
3:21 PM $ 0.000128
+0.00%
$ 128,462 $ 2,273
2:51 PM $ 0.000129
+0.00%
$ 129,150 $ 2,294
2:21 PM $ 0.00013
+0.00%
$ 129,768 $ 2,313
1:51 PM $ 0.000131
+0.00%
$ 130,830 $ 2,308
1:21 PM $ 0.000131
+0.00%
$ 130,640 $ 2,195
12:51 PM $ 0.00013
+0.00%
$ 130,253 $ 2,198
12:21 PM $ 0.00013
+0.00%
$ 130,246 $ 2,196
11:51 AM $ 0.00013
+0.00%
$ 130,186 $ 2,197
11:21 AM $ 0.00013
+0.00%
$ 130,202 $ 2,304
10:51 AM $ 0.00013
+0.00%
$ 129,929 $ 2,308
10:21 AM $ 0.00013
+0.00%
$ 130,155 $ 2,347
9:51 AM $ 0.00013
-0.51%
$ 121,037 $ 2,409
9:21 AM $ 0.000121
+0.00%
$ 121,037 $ 2,057
8:51 AM $ 0.000121
+0.00%
$ 121,227 $ 1,371
8:21 AM $ 0.000121
+0.00%
$ 121,469 $ 1,416
Download