GTA 6 Historical Data

GTAVI
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0000698
+0.00%
$ 69,796 $ 985
6:16 AM $ 0.0000699
+0.00%
$ 69,868 $ 1,022
5:46 AM $ 0.0000702
+0.00%
$ 70,143 $ 1,023
5:16 AM $ 0.0000702
+0.00%
$ 70,236 $ 1,011
4:46 AM $ 0.0000701
+0.00%
$ 70,049 $ 1,038
4:16 AM $ 0.0000702
+0.00%
$ 70,220 $ 1,039
3:46 AM $ 0.0000703
+0.00%
$ 70,301 $ 1,040
3:16 AM $ 0.0000704
+0.00%
$ 70,360 $ 1,043
2:46 AM $ 0.0000706
+0.00%
$ 70,592 $ 1,045
2:16 AM $ 0.0000707
+0.00%
$ 70,723 $ 1,041
1:46 AM $ 0.0000705
+0.00%
$ 70,470 $ 1,033
1:16 AM $ 0.0000699
+0.00%
$ 69,925 $ 1,034
12:46 AM $ 0.0000703
+0.00%
$ 70,244 $ 1,061
12:16 AM $ 0.00007
+0.00%
$ 69,956 $ 1,058
11:46 PM $ 0.0000697
+0.00%
$ 69,725 $ 1,054
11:16 PM $ 0.0000697
+0.00%
$ 69,710 $ 1,051
10:46 PM $ 0.0000698
+0.00%
$ 69,750 $ 1,091
Download