GTA 6 Historical Data

GTAVI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000119
+28.48%
$ -- $ 10,844
Apr 6 $ 0.000102
+24.97%
$ 91,638 $ 5,466
Mar 30 $ 0.0000709
+11.81%
$ -- $ 4,728
Mar 23 $ 0.0000559
-9.56%
$ -- $ 4,363
Mar 16 $ 0.0000657
-27.74%
$ -- $ 9,959
Mar 9 $ 0.0000875
+30.78%
$ 91,365 $ 7,766
Mar 2 $ 0.0000729
+45.61%
$ -- $ 7,813
Feb 23 $ 0.0000567
+5.29%
$ -- $ 9,324
Feb 16 $ 0.0000584
+35.38%
$ -- $ 5,191
Feb 9 $ 0.0000495
-0.36%
$ -- $ 2,909
Feb 2 $ 0.0000529
+20.65%
$ -- $ 15,511
Jan 19 $ 0.0000477
-2.14%
$ -- $ 6,236
Dec 29 $ 0.0000455
+4.67%
$ -- $ 6,107
Nov 3 $ 0.0000761
+5.54%
$ -- $ 1,558
Download