GTA 6 Historical Data

GTAVI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0000694
+0.31%
$ 69,396 $ 2,285
Mar 6, 9 PM $ 0.0000692
-0.31%
$ 69,141 $ 2,291
Mar 6, 8 PM $ 0.0000693
-0.49%
$ 69,251 $ 2,408
Mar 6, 7 PM $ 0.0000703
+0.22%
$ 70,269 $ 2,426
Mar 6, 6 PM $ 0.0000682
+0.78%
$ 68,225 $ 2,360
Mar 6, 5 PM $ 0.0000659
-0.21%
$ 65,901 $ 2,282
Mar 6, 4 PM $ 0.000066
+1.16%
$ 66,007 $ 2,061
Mar 6, 3 PM $ 0.0000659
+0.54%
$ 65,911 $ 1,972
Mar 6, 2 PM $ 0.0000661
-7.08%
$ 66,066 $ 2,193
Mar 6, 1 PM $ 0.000071
+0.03%
$ 70,962 $ 2,133
Mar 6, 12 PM $ 0.0000714
-0.30%
$ 71,404 $ 2,153
Mar 6, 11 AM $ 0.000072
-0.12%
$ 72,024 $ 2,168
Mar 6, 10 AM $ 0.000072
+0.32%
$ 71,978 $ 2,157
Mar 6, 9 AM $ 0.000076
-0.82%
$ 76,025 $ 3,019
Mar 6, 8 AM $ 0.0000768
-0.30%
$ 76,761 $ 2,318
Mar 6, 7 AM $ 0.0000767
+0.06%
$ 76,670 $ 2,307
Mar 6, 6 AM $ 0.0000763
+0.26%
$ 76,325 $ 2,292
Mar 6, 5 AM $ 0.0000765
-0.33%
$ 76,455 $ 2,309
Mar 6, 4 AM $ 0.0000764
-0.06%
$ 76,393 $ 2,301
Mar 4, 4 PM $ 0.0000599
-1.43%
$ -- $ 935
Mar 4, 4 AM $ 0.000051
+0.00%
$ 50,957 $ 323
Mar 3, 11 PM $ 0.0000512
+0.00%
$ 51,177 $ 662
Mar 3, 8 PM $ 0.0000501
+0.00%
$ 50,041 $ 695
Mar 3, 5 AM $ 0.0000497
+0.37%
$ 49,651 $ 925
Mar 3, 4 AM $ 0.0000498
-0.28%
$ 49,794 $ 2,628
Mar 3, 3 AM $ 0.0000541
+0.23%
$ 54,124 $ 2,857
Mar 3, 2 AM $ 0.0000536
-1.25%
$ 53,640 $ 2,418
Mar 3, 1 AM $ 0.0000545
+0.16%
$ 54,467 $ 2,413
Mar 3, 12 AM $ 0.0000543
-0.09%
$ 54,242 $ 2,402
Mar 2, 11 PM $ 0.0000549
-0.55%
$ 54,853 $ 2,458
Mar 2, 10 PM $ 0.0000549
+0.65%
$ 54,857 $ 2,674
Mar 2, 9 PM $ 0.0000545
-0.31%
$ 54,498 $ 2,658
Mar 2, 8 PM $ 0.0000545
-0.01%
$ 54,482 $ 2,650
Mar 2, 7 PM $ 0.0000542
-0.29%
$ 54,162 $ 2,833
Mar 2, 6 PM $ 0.0000542
+0.64%
$ 54,211 $ 2,809
Mar 2, 5 PM $ 0.0000547
-1.97%
$ 54,662 $ 2,908
Mar 2, 4 PM $ 0.0000555
+0.85%
$ 55,488 $ 2,869
Mar 2, 3 PM $ 0.0000548
+3.33%
$ 54,762 $ 2,764
Mar 2, 2 PM $ 0.0000519
-0.12%
$ 51,933 $ 2,702
Mar 2, 1 PM $ 0.0000496
-0.37%
$ 49,583 $ 2,639
Mar 2, 12 PM $ 0.00005
+0.05%
$ 49,970 $ 2,632
Mar 2, 11 AM $ 0.0000499
-0.19%
$ 49,900 $ 2,640
Mar 2, 10 AM $ 0.0000498
-0.49%
$ 49,780 $ 2,701
Feb 28, 8 PM $ 0.0000567
+0.00%
$ 56,723 $ 194
Feb 26, 8 PM $ 0.0000607
+0.67%
$ 60,719 $ 864
Feb 26, 7 PM $ 0.0000602
+2.15%
$ 60,227 $ 3,617
Feb 26, 6 PM $ 0.0000585
-0.37%
$ 58,491 $ 3,456
Feb 26, 5 PM $ 0.0000587
-0.37%
$ 58,716 $ 3,495
Feb 26, 4 PM $ 0.0000594
-0.19%
$ 59,402 $ 5,441
Feb 26, 3 PM $ 0.0000599
-0.65%
$ 59,862 $ 5,509