GTA 6 Historical Data

GTAVI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0000528
-0.42%
$ 52,835 $ 3,346
Feb 7, 11 PM $ 0.0000529
-1.13%
$ 52,871 $ 3,728
Feb 7, 10 PM $ 0.0000536
+1.54%
$ 53,615 $ 4,792
Feb 7, 9 PM $ 0.0000529
-0.18%
$ 52,918 $ 4,630
Feb 7, 8 PM $ 0.0000526
+0.17%
$ 52,605 $ 4,587
Feb 7, 7 PM $ 0.0000526
+0.00%
$ 52,633 $ 4,161
Feb 7, 6 AM $ 0.0000437
+0.00%
$ 43,732 $ 1,776
Feb 7, 1 AM $ 0.00004
+0.00%
$ 39,951 $ 2,465
Feb 7, 12 AM $ 0.00004
-0.86%
$ 39,964 $ 2,832
Feb 6, 11 PM $ 0.0000418
-10.74%
$ 41,791 $ 4,759
Feb 6, 10 PM $ 0.000048
+0.75%
$ 48,002 $ 3,840
Feb 6, 9 PM $ 0.0000475
+0.43%
$ 47,494 $ 4,437
Feb 6, 8 PM $ 0.0000472
-2.20%
$ 47,165 $ 6,338
Feb 6, 7 PM $ 0.0000476
-0.23%
$ 47,613 $ 6,078
Feb 6, 6 PM $ 0.0000474
-1.40%
$ 47,396 $ 6,103
Feb 6, 5 PM $ 0.0000483
+0.82%
$ 48,296 $ 6,082
Feb 6, 4 PM $ 0.0000472
+1.87%
$ 47,195 $ 5,796
Feb 6, 3 PM $ 0.000046
-0.56%
$ 46,004 $ 5,770
Feb 6, 2 PM $ 0.0000451
-1.53%
$ 45,766 $ 5,733
Feb 6, 1 PM $ 0.0000455
+1.71%
$ 45,460 $ 5,682
Feb 6, 12 PM $ 0.0000447
+0.50%
$ 44,720 $ 5,657
Feb 6, 11 AM $ 0.0000444
+0.20%
$ 44,432 $ 5,637
Feb 6, 10 AM $ 0.0000446
-0.04%
$ 44,566 $ 5,668
Feb 6, 9 AM $ 0.0000436
-11.63%
$ 43,620 $ 6,275
Feb 6, 8 AM $ 0.0000496
-0.05%
$ 49,628 $ 6,277
Feb 6, 7 AM $ 0.0000493
-0.76%
$ 49,331 $ 6,284
Feb 6, 6 AM $ 0.0000501
-0.60%
$ 50,130 $ 6,375
Feb 4, 7 PM $ 0.0000492
+0.72%
$ 49,198 $ 1,373
Feb 4, 6 PM $ 0.000048
-0.34%
$ 47,974 $ 2,898
Feb 4, 5 PM $ 0.0000484
-1.90%
$ 48,369 $ 2,974
Feb 4, 4 PM $ 0.0000496
-0.29%
$ 49,616 $ 3,079
Feb 4, 3 PM $ 0.0000502
-3.46%
$ 50,237 $ 4,509
Feb 4, 2 PM $ 0.0000549
-1.71%
$ 54,885 $ 5,053
Feb 4, 1 PM $ 0.0000598
+0.00%
$ 59,840 $ 5,514
Feb 4, 12 PM $ 0.0000599
+0.53%
$ 59,877 $ 4,795
Feb 4, 11 AM $ 0.0000594
-1.30%
$ 59,390 $ 4,832
Feb 4, 10 AM $ 0.0000601
-0.25%
$ 60,134 $ 4,842
Feb 4, 9 AM $ 0.0000602
-0.59%
$ 60,166 $ 4,861
Feb 4, 8 AM $ 0.0000603
-0.62%
$ 60,330 $ 4,876
Feb 4, 7 AM $ 0.0000606
-0.45%
$ 60,570 $ 4,887
Feb 4, 6 AM $ 0.0000602
+0.40%
$ 60,187 $ 5,432
Feb 4, 5 AM $ 0.0000607
-0.16%
$ 60,653 $ 5,786
Feb 4, 4 AM $ 0.00006
-0.05%
$ 60,008 $ 5,919
Feb 4, 3 AM $ 0.0000599
+1.33%
$ 59,903 $ 5,828
Feb 4, 2 AM $ 0.0000598
+0.69%
$ 59,840 $ 5,859
Feb 4, 1 AM $ 0.0000596
+0.83%
$ 59,596 $ 5,639
Feb 4, 12 AM $ 0.0000587
+0.05%
$ 58,734 $ 5,600
Feb 3, 11 PM $ 0.0000586
-0.95%
$ 58,596 $ 5,652
Feb 3, 10 PM $ 0.0000598
-0.72%
$ 59,744 $ 5,749
Feb 3, 8 PM $ 0.0000518
+0.50%
$ 51,830 $ 4,927