GTA 6 Historical Data

GTAVI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0000598
-0.72%
$ 59,744 $ 5,749
Feb 3, 8 PM $ 0.0000518
+0.50%
$ 51,830 $ 4,927
Feb 3, 7 PM $ 0.0000516
+19.80%
$ 51,618 $ 3,827
Feb 3, 6 PM $ 0.0000433
-1.15%
$ 43,319 $ 2,465
Jan 20, 5 AM $ 0.0000477
-0.24%
$ 47,647 $ 2,588
Jan 20, 4 AM $ 0.0000478
-0.55%
$ 47,812 $ 3,659
Jan 20, 3 AM $ 0.0000479
-0.20%
$ 47,876 $ 3,691
Jan 20, 2 AM $ 0.0000478
-0.36%
$ 47,823 $ 3,693
Jan 20, 1 AM $ 0.000048
+0.30%
$ 47,898 $ 3,685
Jan 20, 12 AM $ 0.0000478
-0.11%
$ 47,839 $ 3,685
Jan 19, 11 PM $ 0.0000479
-0.02%
$ 47,886 $ 3,648
Jan 19, 10 PM $ 0.0000481
-0.15%
$ 48,089 $ 3,669
Jan 19, 9 PM $ 0.0000482
-0.17%
$ 48,322 $ 3,853
Jan 19, 8 PM $ 0.0000484
+0.35%
$ 48,407 $ 3,847
Jan 19, 7 PM $ 0.0000483
-0.67%
$ 48,280 $ 3,876
Jan 19, 6 PM $ 0.0000485
-0.39%
$ 48,503 $ 3,883
Jan 2, 3 AM $ 0.0000455
+0.00%
$ -- $ 403
Jan 2, 2 AM $ 0.0000457
-0.10%
$ 45,677 $ 403
Jan 2, 1 AM $ 0.0000459
+0.06%
$ 45,868 $ 4,251
Jan 2, 12 AM $ 0.0000459
+0.07%
$ 45,915 $ 4,255
Jan 1, 11 PM $ 0.0000456
+0.32%
$ 45,569 $ 4,215
Jan 1, 10 PM $ 0.0000454
-0.18%
$ 45,372 $ 4,218
Jan 1, 9 PM $ 0.0000454
-0.22%
$ 45,377 $ 4,220
Jan 1, 8 PM $ 0.0000455
+0.30%
$ 45,463 $ 4,206
Jan 1, 7 PM $ 0.0000453
+0.06%
$ 45,331 $ 4,204
Jan 1, 6 PM $ 0.0000453
+0.15%
$ 45,292 $ 4,196
Jan 1, 5 PM $ 0.000045
-0.01%
$ 45,023 $ 4,178
Jan 1, 4 PM $ 0.0000452
+0.18%
$ 45,235 $ 4,288
Jan 1, 3 PM $ 0.0000451
+0.19%
$ 45,140 $ 4,278
Jan 1, 2 PM $ 0.0000455
-0.08%
$ 45,538 $ 4,335
Jan 1, 1 PM $ 0.0000457
-0.04%
$ 45,647 $ 4,219
Jan 1, 12 PM $ 0.0000456
+0.06%
$ 45,632 $ 4,214
Jan 1, 11 AM $ 0.0000457
-0.08%
$ 45,643 $ 4,220
Jan 1, 10 AM $ 0.0000456
+0.09%
$ 45,618 $ 4,211
Jan 1, 9 AM $ 0.0000455
+0.05%
$ 45,467 $ 4,198
Jan 1, 8 AM $ 0.0000473
-0.27%
$ 47,250 $ 4,426
Jan 1, 7 AM $ 0.0000475
-0.19%
$ 47,473 $ 4,153
Jan 1, 6 AM $ 0.0000476
+0.00%
$ 47,607 $ 3,672
Dec 29, 8 PM $ 0.0000453
-0.16%
$ 45,301 $ 1,489
Dec 29, 7 PM $ 0.0000454
+3.70%
$ 45,360 $ 2,773
Dec 29, 6 PM $ 0.0000438
+0.00%
$ 43,772 $ 2,617
Dec 29, 3 PM $ 0.0000438
+0.54%
$ 43,744 $ 2,669
Nov 7, 11 PM $ 0.0000761
-0.05%
$ 76,052 $ 1,558
Nov 7, 10 PM $ 0.0000761
-0.03%
$ 76,105 $ 3,159
Nov 7, 9 PM $ 0.000076
+0.60%
$ 76,026 $ 4,980
Nov 7, 8 PM $ 0.0000762
+0.60%
$ 76,188 $ 5,179
Nov 7, 7 PM $ 0.0000753
-0.21%
$ 75,336 $ 5,385
Nov 7, 6 PM $ 0.000075
-0.39%
$ 75,019 $ 5,325
Nov 7, 5 PM $ 0.0000737
-0.21%
$ 73,656 $ 5,203
Nov 7, 4 PM $ 0.0000731
+1.28%
$ 73,063 $ 5,098