GTA 6 Historical Data

GTAVI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0000576
-0.30%
$ 57,577 $ 2,021
Jun 7, 3 PM $ 0.0000575
-1.53%
$ 57,470 $ 2,228
Jun 7, 2 PM $ 0.000058
+0.21%
$ 57,990 $ 2,256
Jun 7, 1 PM $ 0.0000578
+0.37%
$ 57,762 $ 2,244
Jun 7, 12 PM $ 0.0000578
-1.25%
$ 57,740 $ 2,280
Jun 7, 11 AM $ 0.00006
+0.11%
$ 59,966 $ 2,335
Jun 7, 10 AM $ 0.0000601
-0.46%
$ 60,096 $ 2,169
Jun 7, 9 AM $ 0.0000618
+0.98%
$ 61,835 $ 2,209
Jun 7, 8 AM $ 0.0000607
-0.37%
$ 60,659 $ 2,087
Jun 7, 7 AM $ 0.0000609
-0.04%
$ 60,877 $ 2,088
Jun 7, 6 AM $ 0.0000603
-0.16%
$ 60,277 $ 2,234
Jun 7, 5 AM $ 0.0000601
+0.09%
$ 60,139 $ 2,223
Jun 7, 4 AM $ 0.0000597
-0.15%
$ 59,701 $ 2,213
Jun 7, 3 AM $ 0.0000598
+0.50%
$ 59,769 $ 2,201
Jun 7, 2 AM $ 0.0000598
+0.00%
$ 59,784 $ 2,329
Jun 7, 1 AM $ 0.0000629
+0.00%
$ 62,936 $ 2,060
Jun 7, 12 AM $ 0.000066
-0.24%
$ 65,975 $ 1,762
Jun 6, 11 PM $ 0.000066
+0.64%
$ 65,942 $ 1,746
Jun 6, 10 PM $ 0.0000689
+0.00%
$ 68,906 $ 1,701
Jun 5, 1 AM $ 0.0000703
+0.00%
$ 70,262 $ 224
Jun 5, 12 AM $ 0.0000702
+0.04%
$ 70,185 $ 224
Jun 4, 11 PM $ 0.0000701
+0.86%
$ 70,092 $ 1,150
Jun 4, 10 PM $ 0.0000695
+0.47%
$ 69,495 $ 1,144
Jun 4, 9 PM $ 0.0000702
-0.20%
$ 70,226 $ 1,142
Jun 4, 8 PM $ 0.0000702
-0.94%
$ 70,145 $ 1,121
Jun 4, 7 PM $ 0.0000706
-0.68%
$ 70,596 $ 1,254
Jun 4, 6 PM $ 0.0000703
+0.35%
$ 70,301 $ 1,244
Jun 4, 5 PM $ 0.0000711
+0.36%
$ 71,081 $ 1,262
Jun 4, 4 PM $ 0.0000707
+0.03%
$ 70,671 $ 1,267
Jun 4, 3 PM $ 0.000071
+0.36%
$ 71,018 $ 2,856
Jun 4, 2 PM $ 0.0000716
+0.11%
$ 71,540 $ 2,884
Jun 4, 1 PM $ 0.000071
+0.20%
$ 71,028 $ 2,861
Jun 4, 12 PM $ 0.0000695
+1.04%
$ 69,475 $ 2,775
Jun 4, 11 AM $ 0.0000684
-1.30%
$ 68,404 $ 2,763
Jun 4, 10 AM $ 0.0000692
+0.80%
$ 69,200 $ 2,766
Jun 4, 9 AM $ 0.0000692
-0.17%
$ 69,151 $ 2,791
Jun 4, 8 AM $ 0.000069
-1.48%
$ 69,001 $ 2,805
Jun 4, 7 AM $ 0.0000702
-1.28%
$ 70,226 $ 2,849
Jun 4, 6 AM $ 0.0000709
+0.68%
$ 70,897 $ 2,820
Jun 4, 5 AM $ 0.0000701
-1.13%
$ 70,056 $ 2,795
Jun 4, 4 AM $ 0.0000716
+0.45%
$ 71,553 $ 2,858
Jun 4, 3 AM $ 0.0000713
+0.99%
$ 71,258 $ 2,831
Jun 4, 2 AM $ 0.0000743
-2.23%
$ 74,255 $ 2,987
Jun 4, 1 AM $ 0.0000765
-0.59%
$ 76,490 $ 3,026
Jun 4, 12 AM $ 0.0000853
+0.12%
$ 85,258 $ 3,350
Jun 3, 11 PM $ 0.0000871
-0.64%
$ 87,124 $ 2,437
Jun 3, 10 PM $ 0.000088
+0.97%
$ 87,938 $ 2,274
Jun 3, 9 PM $ 0.000087
-0.49%
$ 86,937 $ 2,281
Jun 3, 8 PM $ 0.0000881
-0.58%
$ 88,103 $ 2,308
Jun 2, 3 AM $ 0.0000794
+0.52%
$ 79,335 $ 343