GTA 6 Historical Data

GTAVI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0000477
-0.51%
$ -- $ 2,588
Jan 19, 2026 $ 0.0000479
-1.67%
$ 47,886 $ 3,648
Jan 2, 2026 $ 0.0000455
-0.74%
$ -- $ 403
Jan 1, 2026 $ 0.0000456
-4.28%
$ 45,569 $ 4,215
Dec 29, 2025 $ 0.0000453
+4.11%
$ 45,301 $ 1,489
Nov 7, 2025 $ 0.0000761
+5.54%
$ 76,052 $ 1,558
Download