GTA 6 Historical Data

GTAVI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0000784
-0.85%
$ 78,336 $ 1,505
Jun 2, 1 AM $ 0.0000795
-0.06%
$ 79,461 $ 2,554
Jun 2, 12 AM $ 0.0000797
-0.22%
$ 79,719 $ 2,590
Jun 1, 11 PM $ 0.00008
+0.83%
$ 79,948 $ 2,571
Jun 1, 10 PM $ 0.000079
-0.52%
$ 78,979 $ 2,646
Jun 1, 9 PM $ 0.0000793
-0.44%
$ 79,323 $ 2,655
Jun 1, 8 PM $ 0.0000794
-0.44%
$ 79,428 $ 2,659
Jun 1, 7 PM $ 0.0000784
-0.45%
$ 78,384 $ 2,624
Jun 1, 6 PM $ 0.0000788
-0.17%
$ 78,809 $ 2,499
Jun 1, 5 PM $ 0.0000788
+0.98%
$ 78,744 $ 2,434
Jun 1, 4 PM $ 0.0000774
-0.82%
$ 77,396 $ 2,436
Jun 1, 3 PM $ 0.0000779
+0.05%
$ 77,918 $ 2,526
Jun 1, 2 PM $ 0.0000769
-0.88%
$ 76,873 $ 2,516
Jun 1, 1 PM $ 0.0000776
-0.98%
$ 77,606 $ 2,639
Jun 1, 12 PM $ 0.0000779
-0.89%
$ 77,891 $ 2,626
Jun 1, 11 AM $ 0.000079
+0.13%
$ 78,937 $ 3,479
Jun 1, 10 AM $ 0.0000787
+0.44%
$ 78,636 $ 3,455
Jun 1, 9 AM $ 0.0000784
+0.45%
$ 78,349 $ 3,420
Jun 1, 8 AM $ 0.0000781
-0.34%
$ 78,089 $ 3,432
Jun 1, 7 AM $ 0.0000787
-0.05%
$ 78,673 $ 3,448
Jun 1, 6 AM $ 0.000079
-0.23%
$ 79,009 $ 3,464
Jun 1, 5 AM $ 0.0000793
-0.14%
$ 79,268 $ 3,680
Jun 1, 4 AM $ 0.0000797
-0.50%
$ 79,677 $ 3,712
Jun 1, 3 AM $ 0.0000803
+0.76%
$ 80,276 $ 3,680
Jun 1, 2 AM $ 0.0000939
+13.68%
$ 93,892 $ 3,570
Jun 1, 1 AM $ 0.0000832
-0.99%
$ 83,144 $ 1,749
Jun 1, 12 AM $ 0.0000837
+0.63%
$ 83,638 $ 1,673
May 31, 11 PM $ 0.000084
-1.42%
$ 83,944 $ 1,714
May 31, 10 PM $ 0.000085
+0.33%
$ 84,948 $ 1,635
May 31, 9 PM $ 0.0000845
+0.11%
$ 84,515 $ 1,631
May 31, 8 PM $ 0.0000844
+0.27%
$ 84,348 $ 1,625
May 31, 7 PM $ 0.0000843
-0.13%
$ 84,302 $ 1,679
May 31, 6 PM $ 0.0000844
-0.03%
$ 84,433 $ 1,680
May 31, 5 PM $ 0.0000842
-0.05%
$ 84,181 $ 1,676
May 31, 4 PM $ 0.0000846
-0.22%
$ 84,539 $ 1,686
May 31, 3 PM $ 0.0000867
-0.04%
$ 86,642 $ 1,695
May 31, 2 PM $ 0.0000889
-0.20%
$ 88,914 $ 2,107
May 31, 1 PM $ 0.0000891
+0.07%
$ 89,129 $ 2,224
May 31, 12 PM $ 0.0000889
+15.42%
$ 88,859 $ 1,923
May 31, 11 AM $ 0.000077
+0.28%
$ 77,009 $ 1,080
May 31, 10 AM $ 0.000077
+1.55%
$ 76,971 $ 1,712
May 31, 9 AM $ 0.0000756
+0.13%
$ 75,582 $ 1,686
May 31, 8 AM $ 0.0000749
-0.75%
$ 74,915 $ 1,686
May 31, 7 AM $ 0.0000757
-0.13%
$ 75,672 $ 2,109
May 31, 6 AM $ 0.0000758
+1.71%
$ 75,765 $ 2,074
May 31, 5 AM $ 0.0000745
-0.04%
$ 74,484 $ 1,879
May 31, 4 AM $ 0.0000745
-0.05%
$ 74,463 $ 1,968
May 31, 3 AM $ 0.0000745
+0.45%
$ 74,532 $ 1,959
May 31, 2 AM $ 0.0000755
+0.12%
$ 75,526 $ 1,841
May 31, 1 AM $ 0.0000753
+0.19%
$ 75,336 $ 1,835