GTA 6 Historical Data

GTAVI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0000998
-0.84%
$ 99,775 $ 2,265
Apr 15, 7 PM $ 0.0000995
+0.18%
$ 99,515 $ 2,251
Apr 15, 6 PM $ 0.0000997
+0.43%
$ 99,702 $ 2,234
Apr 15, 5 PM $ 0.0000992
-1.72%
$ 99,189 $ 2,256
Apr 15, 4 PM $ 0.000101
+1.18%
$ 100,722 $ 2,043
Apr 15, 3 PM $ 0.0000999
+0.22%
$ 99,865 $ 2,012
Apr 15, 2 PM $ 0.0000996
+0.79%
$ 99,621 $ 2,086
Apr 15, 1 PM $ 0.0000992
-0.12%
$ 99,158 $ 3,035
Apr 15, 12 PM $ 0.000099
+0.07%
$ 99,031 $ 3,037
Apr 15, 11 AM $ 0.0000987
-0.27%
$ 98,656 $ 3,053
Apr 15, 10 AM $ 0.0000996
-0.07%
$ 99,592 $ 3,075
Apr 15, 9 AM $ 0.0000997
+0.05%
$ 99,707 $ 3,072
Apr 15, 8 AM $ 0.000101
+0.04%
$ 100,690 $ 2,948
Apr 15, 7 AM $ 0.000101
-0.90%
$ 100,627 $ 2,974
Apr 15, 6 AM $ 0.000101
+1.30%
$ 101,435 $ 2,917
Apr 15, 5 AM $ 0.000101
+1.40%
$ 100,621 $ 2,896
Apr 15, 4 AM $ 0.0000993
+0.21%
$ 99,240 $ 2,727
Apr 15, 3 AM $ 0.0000987
+0.07%
$ 98,646 $ 2,713
Apr 15, 2 AM $ 0.0000993
+0.00%
$ 99,253 $ 2,737
Apr 15, 1 AM $ 0.0000988
+0.20%
$ 98,739 $ 2,822
Apr 15, 12 AM $ 0.0000927
-0.29%
$ 92,726 $ 2,560
Apr 14, 11 PM $ 0.0000926
+0.20%
$ 92,596 $ 2,452
Apr 14, 10 PM $ 0.0000927
+0.02%
$ 92,682 $ 2,479
Apr 14, 9 PM $ 0.0000845
+4.96%
$ 84,496 $ 2,847
Apr 14, 8 PM $ 0.0000807
-0.04%
$ 80,730 $ 1,724
Apr 14, 7 PM $ 0.0000805
-0.01%
$ 80,456 $ 1,718
Apr 14, 6 PM $ 0.0000814
+0.00%
$ 81,429 $ 1,853
Apr 14, 10 AM $ 0.0000898
+0.26%
$ 89,790 $ 952
Apr 14, 9 AM $ 0.0000897
+0.14%
$ 89,712 $ 992
Apr 14, 8 AM $ 0.0000893
-0.14%
$ 89,288 $ 990
Apr 14, 7 AM $ 0.0000896
+0.38%
$ 89,586 $ 1,078
Apr 14, 6 AM $ 0.0000891
-0.21%
$ 89,069 $ 1,081
Apr 14, 5 AM $ 0.0000899
-0.10%
$ 89,916 $ 1,095
Apr 14, 4 AM $ 0.0000902
-0.17%
$ 90,227 $ 1,110
Apr 14, 3 AM $ 0.0000904
+0.44%
$ 90,405 $ 1,106
Apr 14, 2 AM $ 0.0000894
+0.85%
$ 89,355 $ 1,084
Apr 14, 1 AM $ 0.0000886
+0.06%
$ 88,572 $ 989
Apr 14, 12 AM $ 0.0000892
+0.34%
$ 89,212 $ 993
Apr 13, 11 PM $ 0.0000887
-2.29%
$ 88,657 $ 1,120
Apr 13, 10 PM $ 0.0000959
-2.15%
$ 95,925 $ 1,804
Apr 13, 9 PM $ 0.0000981
-0.21%
$ 98,050 $ 994
Apr 13, 8 PM $ 0.000098
+0.10%
$ 98,022 $ 1,087
Apr 13, 7 PM $ 0.0000974
+0.13%
$ 97,334 $ 1,079
Apr 13, 6 PM $ 0.0000968
-0.44%
$ 96,832 $ 1,057
Apr 13, 5 PM $ 0.0000971
-0.24%
$ 97,075 $ 2,298
Apr 13, 4 PM $ 0.0000966
+0.47%
$ 96,616 $ 2,271
Apr 13, 3 PM $ 0.0000969
-0.27%
$ 96,887 $ 2,341
Apr 13, 2 PM $ 0.0000968
+1.08%
$ 96,736 $ 2,306
Apr 13, 1 PM $ 0.0000957
+0.34%
$ 95,708 $ 2,296
Apr 13, 12 PM $ 0.0000952
+0.27%
$ 95,217 $ 2,285