GTA 6 Historical Data

GTAVI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0000957
+0.34%
$ 95,708 $ 2,296
Apr 13, 12 PM $ 0.0000952
+0.27%
$ 95,217 $ 2,285
Apr 13, 11 AM $ 0.0000949
-0.19%
$ 94,868 $ 2,287
Apr 13, 10 AM $ 0.0000951
-0.61%
$ 95,061 $ 2,298
Apr 13, 9 AM $ 0.000095
+0.18%
$ 94,941 $ 2,255
Apr 13, 8 AM $ 0.0000948
-0.29%
$ 94,814 $ 2,633
Apr 13, 7 AM $ 0.0000943
+0.01%
$ 94,305 $ 2,611
Apr 13, 6 AM $ 0.0000944
+0.51%
$ 94,352 $ 2,501
Apr 13, 5 AM $ 0.0000939
-0.11%
$ 93,867 $ 2,557
Apr 13, 4 AM $ 0.0000938
+0.08%
$ 93,762 $ 2,535
Apr 13, 3 AM $ 0.0000938
+0.18%
$ 93,831 $ 3,263
Apr 13, 2 AM $ 0.0000938
-0.16%
$ 93,830 $ 3,274
Apr 13, 1 AM $ 0.0000938
+0.11%
$ 93,755 $ 3,263
Apr 13, 12 AM $ 0.0000934
+1.22%
$ 93,389 $ 3,214
Apr 12, 11 PM $ 0.0000917
-8.79%
$ 91,638 $ 3,479
Apr 12, 10 PM $ 0.0001
-0.96%
$ 100,251 $ 3,076
Apr 12, 9 PM $ 0.000101
-4.50%
$ 101,231 $ 3,188
Apr 12, 8 PM $ 0.000105
+0.01%
$ 105,291 $ 3,149
Apr 12, 7 PM $ 0.000105
+0.05%
$ 105,447 $ 3,315
Apr 12, 6 PM $ 0.000112
+7.90%
$ 111,936 $ 3,378
Apr 12, 5 PM $ 0.000104
+0.05%
$ 103,600 $ 2,442
Apr 12, 4 PM $ 0.000103
-1.73%
$ 103,013 $ 2,484
Apr 12, 3 PM $ 0.000105
+0.07%
$ 104,843 $ 2,557
Apr 12, 2 PM $ 0.000105
+0.13%
$ 105,429 $ 3,398
Apr 12, 1 PM $ 0.000105
-0.49%
$ 105,386 $ 3,468
Apr 12, 12 PM $ 0.000106
+0.08%
$ 105,736 $ 3,460
Apr 12, 11 AM $ 0.000106
-0.06%
$ 105,651 $ 3,564
Apr 12, 10 AM $ 0.000106
+0.03%
$ 105,634 $ 3,680
Apr 12, 9 AM $ 0.000109
-1.06%
$ 109,048 $ 3,841
Apr 12, 8 AM $ 0.00011
-0.14%
$ 110,143 $ 3,392
Apr 12, 7 AM $ 0.00011
+0.04%
$ 110,277 $ 3,402
Apr 12, 6 AM $ 0.00011
-0.77%
$ 110,241 $ 3,429
Apr 12, 5 AM $ 0.000111
-0.05%
$ 110,908 $ 3,527
Apr 12, 4 AM $ 0.0000999
-0.28%
$ 99,914 $ 3,165
Apr 12, 3 AM $ 0.0001
+0.00%
$ 100,349 $ 2,517
Apr 12, 2 AM $ 0.000101
+0.39%
$ 100,620 $ 2,705
Apr 12, 1 AM $ 0.000103
-0.08%
$ 102,901 $ 2,786
Apr 12, 12 AM $ 0.000103
-0.09%
$ 103,063 $ 2,794
Apr 11, 11 PM $ 0.000102
+1.08%
$ 101,900 $ 2,915
Apr 11, 10 PM $ 0.0001
+0.59%
$ 100,175 $ 2,599
Apr 11, 9 PM $ 0.0001
+0.04%
$ 100,138 $ 3,427
Apr 11, 8 PM $ 0.0001
+0.25%
$ 100,406 $ 3,347
Apr 11, 7 PM $ 0.0001
+0.36%
$ 100,113 $ 3,245
Apr 11, 6 PM $ 0.000096
+0.06%
$ 96,027 $ 3,065
Apr 11, 5 PM $ 0.0000959
-0.45%
$ 95,915 $ 2,988
Apr 11, 4 PM $ 0.000096
-1.27%
$ 95,951 $ 3,004
Apr 11, 3 PM $ 0.0000961
+9.74%
$ 96,067 $ 2,601
Apr 11, 2 PM $ 0.0000876
+0.69%
$ 87,552 $ 1,900
Apr 11, 1 PM $ 0.0000869
-0.25%
$ 86,909 $ 1,862
Apr 11, 12 PM $ 0.000087
+0.14%
$ 87,030 $ 1,857