GTA 6 Historical Data

GTAVI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.000087
+0.14%
$ 87,030 $ 1,857
Apr 11, 11 AM $ 0.0000868
-0.06%
$ 86,785 $ 1,856
Apr 11, 10 AM $ 0.0000882
-0.42%
$ 88,149 $ 1,843
Apr 11, 9 AM $ 0.0000886
+0.34%
$ 88,573 $ 1,769
Apr 11, 8 AM $ 0.0000889
+0.18%
$ 88,853 $ 1,868
Apr 11, 7 AM $ 0.0000887
+0.20%
$ 88,685 $ 1,855
Apr 11, 6 AM $ 0.0000885
-2.30%
$ 88,460 $ 1,897
Apr 11, 5 AM $ 0.0000906
-0.17%
$ 90,547 $ 1,756
Apr 11, 4 AM $ 0.0000918
-0.23%
$ 91,812 $ 1,858
Apr 11, 3 AM $ 0.0000899
+0.69%
$ 89,914 $ 2,580
Apr 11, 2 AM $ 0.0000894
+0.21%
$ 89,371 $ 2,781
Apr 11, 1 AM $ 0.0000884
-0.21%
$ 88,356 $ 2,756
Apr 11, 12 AM $ 0.0000886
-0.14%
$ 88,616 $ 2,758
Apr 10, 11 PM $ 0.0000875
+0.07%
$ 87,517 $ 2,551
Apr 10, 10 PM $ 0.000079
+0.68%
$ 78,990 $ 2,289
Apr 10, 9 PM $ 0.0000784
-0.21%
$ 78,417 $ 1,644
Apr 10, 8 PM $ 0.0000788
+0.23%
$ 78,794 $ 1,645
Apr 10, 7 PM $ 0.0000808
+0.38%
$ 80,762 $ 1,684
Apr 10, 6 PM $ 0.0000803
-2.50%
$ 80,281 $ 1,720
Apr 10, 5 PM $ 0.0000825
+0.08%
$ 82,460 $ 1,390
Apr 10, 4 PM $ 0.0000822
-0.10%
$ 82,221 $ 1,388
Apr 10, 3 PM $ 0.0000828
+0.13%
$ 82,787 $ 1,395
Apr 10, 2 PM $ 0.0000825
+1.00%
$ 82,476 $ 1,377
Apr 10, 1 PM $ 0.0000818
-0.16%
$ 81,808 $ 1,382
Apr 10, 12 PM $ 0.0000814
+0.01%
$ 81,396 $ 1,373
Apr 10, 11 AM $ 0.0000814
+1.22%
$ 81,338 $ 1,356
Apr 10, 10 AM $ 0.0000806
-0.70%
$ 80,600 $ 1,313
Apr 10, 9 AM $ 0.000081
-0.59%
$ 80,979 $ 1,312
Apr 10, 8 AM $ 0.0000816
+0.00%
$ 81,541 $ 1,141
Apr 5, 3 AM $ 0.0000701
+0.00%
$ 70,052 $ 435
Apr 4, 9 AM $ 0.0000709
+0.00%
$ 70,853 $ 538
Apr 4, 8 AM $ 0.0000703
-0.03%
$ 70,336 $ 539
Apr 4, 7 AM $ 0.0000704
-0.01%
$ 70,383 $ 692
Apr 4, 6 AM $ 0.0000704
+0.15%
$ 70,422 $ 701
Apr 3, 10 PM $ 0.0000676
+0.00%
$ 67,587 $ 626
Apr 3, 9 PM $ 0.0000675
+0.22%
$ 67,525 $ 625
Apr 3, 8 PM $ 0.0000674
+0.09%
$ 67,410 $ 1,329
Apr 3, 7 PM $ 0.0000671
+0.45%
$ 67,113 $ 1,333
Apr 3, 6 PM $ 0.0000669
+0.21%
$ 66,900 $ 1,308
Apr 3, 5 PM $ 0.0000667
-0.65%
$ 66,656 $ 1,314
Apr 3, 4 PM $ 0.0000674
+0.18%
$ 67,346 $ 1,308
Apr 3, 3 PM $ 0.0000671
+0.11%
$ 67,115 $ 1,284
Apr 3, 2 PM $ 0.000067
+0.85%
$ 67,012 $ 1,273
Apr 3, 1 PM $ 0.0000665
-1.85%
$ 66,467 $ 1,307
Apr 3, 12 PM $ 0.0000671
+0.21%
$ 67,108 $ 1,296
Apr 3, 11 AM $ 0.0000669
+0.10%
$ 66,918 $ 1,293
Apr 3, 10 AM $ 0.0000665
+0.17%
$ 66,467 $ 1,273
Apr 3, 9 AM $ 0.0000645
+0.11%
$ 64,449 $ 1,238
Apr 3, 8 AM $ 0.0000633
-0.10%
$ 63,271 $ 1,068
Apr 3, 7 AM $ 0.000063
-0.25%
$ 63,010 $ 928