GTA 6 Historical Data

GTAVI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0000657
-0.06%
$ 65,642 $ 533
Mar 19, 7 PM $ 0.0000657
+0.37%
$ 65,653 $ 1,482
Mar 19, 6 PM $ 0.0000654
+0.01%
$ 65,411 $ 1,724
Mar 19, 5 PM $ 0.000065
+2.13%
$ 64,988 $ 1,675
Mar 19, 4 PM $ 0.0000634
+2.60%
$ 63,367 $ 1,654
Mar 19, 3 PM $ 0.0000621
+0.43%
$ 62,129 $ 1,425
Mar 19, 2 PM $ 0.000062
-0.68%
$ 62,038 $ 1,439
Mar 19, 1 PM $ 0.0000605
-3.67%
$ 60,465 $ 1,427
Mar 19, 12 PM $ 0.0000632
-0.39%
$ 63,139 $ 1,441
Mar 19, 9 AM $ 0.0000631
+0.00%
$ 63,098 $ 1,435
Mar 19, 8 AM $ 0.0000631
+4.05%
$ 63,131 $ 1,379
Mar 19, 7 AM $ 0.0000606
-3.72%
$ 60,638 $ 1,599
Mar 19, 6 AM $ 0.0000626
+0.40%
$ 62,590 $ 2,243
Mar 19, 5 AM $ 0.0000626
+0.35%
$ 62,557 $ 2,190
Mar 19, 4 AM $ 0.0000626
+2.17%
$ 62,583 $ 2,152
Mar 19, 3 AM $ 0.0000629
+0.62%
$ 62,918 $ 2,196
Mar 19, 2 AM $ 0.0000627
-0.13%
$ 62,667 $ 2,204
Mar 19, 1 AM $ 0.0000626
-0.04%
$ 62,561 $ 2,735
Mar 19, 12 AM $ 0.0000625
-0.05%
$ 62,471 $ 2,775
Mar 18, 11 PM $ 0.0000622
-0.23%
$ 62,164 $ 2,798
Mar 18, 10 PM $ 0.0000628
+0.02%
$ 62,806 $ 3,703
Mar 18, 9 PM $ 0.0000626
+0.40%
$ 62,541 $ 3,731
Mar 18, 8 PM $ 0.0000621
+18.04%
$ 62,074 $ 3,129
Mar 18, 7 PM $ 0.0000516
+0.16%
$ 51,578 $ 2,316
Mar 18, 6 PM $ 0.0000512
-0.12%
$ 51,167 $ 2,095
Mar 18, 5 PM $ 0.0000505
+0.73%
$ 50,459 $ 2,063
Mar 18, 4 PM $ 0.0000504
+0.22%
$ 50,349 $ 2,046
Mar 18, 3 PM $ 0.0000502
-0.51%
$ 50,164 $ 2,017
Mar 18, 2 PM $ 0.0000507
-0.51%
$ 50,703 $ 2,038
Mar 18, 1 PM $ 0.0000511
+0.34%
$ -- $ 2,043
Mar 18, 12 PM $ 0.0000516
-0.31%
$ 51,611 $ 2,071
Mar 18, 11 AM $ 0.000053
+0.41%
$ 52,961 $ 2,110
Mar 18, 10 AM $ 0.000053
-0.01%
$ 53,023 $ 2,195
Mar 18, 9 AM $ 0.0000532
+0.25%
$ 53,219 $ 2,198
Mar 18, 8 AM $ 0.000054
-2.26%
$ 53,976 $ 2,406
Mar 18, 7 AM $ 0.0000553
-9.21%
$ 55,315 $ 2,497
Mar 18, 6 AM $ 0.0000616
+0.10%
$ 61,570 $ 1,869
Mar 18, 5 AM $ 0.0000615
+0.02%
$ 61,533 $ 1,872
Mar 18, 4 AM $ 0.0000619
+0.00%
$ 61,915 $ 1,822
Mar 17, 1 PM $ 0.0000624
+0.00%
$ 62,431 $ 1,466
Mar 17, 12 PM $ 0.0000625
-0.05%
$ 62,533 $ 1,598
Mar 17, 11 AM $ 0.0000625
+0.22%
$ 62,476 $ 2,873
Mar 17, 10 AM $ 0.0000634
-0.75%
$ 63,371 $ 2,852
Mar 17, 9 AM $ 0.0000639
-0.30%
$ 63,883 $ 2,871
Mar 17, 8 AM $ 0.0000642
-0.84%
$ 64,189 $ 2,945
Mar 17, 7 AM $ 0.0000648
+0.58%
$ 64,741 $ 2,899
Mar 17, 6 AM $ 0.0000644
-0.15%
$ 64,428 $ 2,914
Mar 17, 5 AM $ 0.0000647
+0.04%
$ 64,665 $ 2,916
Mar 17, 4 AM $ 0.0000647
-0.97%
$ 64,670 $ 2,979
Mar 17, 3 AM $ 0.0000662
-0.40%
$ 66,142 $ 3,176