GTA 6 Historical Data

GTAVI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0000647
-0.97%
$ 64,670 $ 2,979
Mar 17, 3 AM $ 0.0000662
-0.40%
$ 66,142 $ 3,176
Mar 17, 2 AM $ 0.0000664
-0.24%
$ 66,349 $ 5,363
Mar 17, 1 AM $ 0.0000655
+0.08%
$ 65,470 $ 5,230
Mar 17, 12 AM $ 0.0000653
-0.27%
$ 65,270 $ 5,269
Mar 16, 11 PM $ 0.0000648
-0.89%
$ 64,750 $ 5,162
Mar 16, 10 PM $ 0.0000655
+0.71%
$ 65,444 $ 5,135
Mar 16, 9 PM $ 0.0000649
+1.44%
$ 64,928 $ 5,063
Mar 16, 8 PM $ 0.000064
+0.58%
$ 63,968 $ 5,098
Mar 16, 7 PM $ 0.0000652
+0.52%
$ 65,156 $ 5,207
Mar 16, 6 PM $ 0.0000649
+2.50%
$ 64,917 $ 4,955
Mar 16, 5 PM $ 0.0000654
+0.40%
$ 65,371 $ 5,192
Mar 16, 4 PM $ 0.000063
+0.58%
$ 63,020 $ 4,807
Mar 16, 3 PM $ 0.0000624
+0.00%
$ 62,407 $ 5,631
Mar 16, 12 PM $ 0.0000769
+0.00%
$ 76,885 $ 3,803
Mar 16, 11 AM $ 0.0000769
+0.10%
$ 76,836 $ 3,799
Mar 16, 10 AM $ 0.0000766
+0.23%
$ 76,561 $ 3,787
Mar 16, 9 AM $ 0.000077
-1.86%
$ 76,952 $ 4,217
Mar 16, 8 AM $ 0.000079
+0.83%
$ 78,964 $ 4,000
Mar 16, 7 AM $ 0.000078
+0.07%
$ 78,003 $ 4,078
Mar 16, 6 AM $ 0.0000779
-0.94%
$ 77,885 $ 4,104
Mar 16, 5 AM $ 0.0000782
+0.73%
$ 78,189 $ 4,076
Mar 16, 4 AM $ 0.0000775
-0.36%
$ 77,464 $ 4,043
Mar 16, 2 AM $ 0.0000891
+0.00%
$ 89,102 $ 1,710
Mar 16, 1 AM $ 0.0000892
-0.10%
$ 89,167 $ 1,720
Mar 16, 12 AM $ 0.000091
+0.15%
$ 90,980 $ 1,603
Mar 15, 11 PM $ 0.0000914
+0.38%
$ 91,365 $ 1,606
Mar 15, 10 PM $ 0.0000891
+0.08%
$ 89,101 $ 1,571
Mar 15, 9 PM $ 0.0000879
+0.00%
$ 87,855 $ 1,598
Mar 15, 6 PM $ 0.000091
+0.99%
$ 90,978 $ 1,489
Mar 15, 5 PM $ 0.0000899
+0.26%
$ 89,928 $ 1,254
Mar 15, 4 PM $ 0.0000898
-0.23%
$ 89,740 $ 1,258
Mar 15, 3 PM $ 0.0000899
+0.09%
$ 89,910 $ 1,355
Mar 15, 2 PM $ 0.0000897
+0.15%
$ 89,697 $ 1,351
Mar 15, 1 PM $ 0.0000897
-0.63%
$ 89,700 $ 1,362
Mar 15, 10 AM $ 0.000097
+0.00%
$ 97,009 $ 1,408
Mar 15, 9 AM $ 0.0000973
+0.40%
$ 97,292 $ 982
Mar 15, 8 AM $ 0.0000969
-0.46%
$ 96,928 $ 1,227
Mar 15, 7 AM $ 0.000099
+0.00%
$ 98,995 $ 1,193
Mar 14, 6 AM $ 0.0000875
+0.00%
$ 87,440 $ 858
Mar 14, 5 AM $ 0.0000877
-0.40%
$ 87,696 $ 881
Mar 14, 4 AM $ 0.0000879
+0.10%
$ 87,908 $ 3,262
Mar 14, 3 AM $ 0.0000878
+0.29%
$ 87,797 $ 3,260
Mar 14, 2 AM $ 0.0000876
-0.18%
$ 87,565 $ 3,986
Mar 14, 1 AM $ 0.0000872
-0.46%
$ 87,174 $ 4,730
Mar 14, 12 AM $ 0.0000879
+0.20%
$ 87,838 $ 4,959
Mar 13, 11 PM $ 0.0000878
+0.26%
$ 87,739 $ 4,951
Mar 13, 10 PM $ 0.0000877
-0.75%
$ 87,648 $ 4,996
Mar 13, 9 PM $ 0.0000886
+0.21%
$ 88,571 $ 5,000
Mar 13, 8 PM $ 0.0000885
+0.16%
$ 88,527 $ 4,997