DANK Historical Data

DANK
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₇284
+46.46%
$ -- $ 3,596
Apr 20, 2026 $ 0.0₇2
+0.00%
$ -- $ 2,993
Sep 11, 2024 $ 0.0₇582
-1.49%
$ -- $ 34,447
Sep 10, 2024 $ 0.0₇593
-24.44%
$ 24,934 $ 56,212
Jul 3, 2024 $ 0.0₇505
-3.76%
$ -- $ 2,431
Jul 2, 2024 $ 0.0₇525
-0.85%
$ 22,073 $ 2,522
Jun 24, 2024 $ 0.0₆11
-4.28%
$ -- $ 2,177
Jun 23, 2024 $ 0.0₆115
-26.27%
$ 48,354 $ 4,377
Jun 22, 2024 $ 0.0₆156
-24.77%
$ 65,581 $ 13,770
Jun 21, 2024 $ 0.0₆207
+34.10%
$ 87,197 $ 35,162
Jun 20, 2024 $ 0.0₆138
-10.59%
$ 57,985 $ 72,350
Jun 19, 2024 $ 0.0₆154
-51.41%
$ 64,784 $ 58,811
Jun 18, 2024 $ 0.0₆317
-30.95%
$ 133,223 $ 26,234
Jun 17, 2024 $ 0.0₆458
+253.41%
$ 192,777 $ 119,702
Jun 16, 2024 $ 0.0₆13
-8.93%
$ 54,524 $ 4,410
Jun 15, 2024 $ 0.0₆142
-50.91%
$ 59,843 $ 131,818
Jun 14, 2024 $ 0.0₆29
-35.73%
$ 121,902 $ 71,087
Jun 13, 2024 $ 0.0₆445
+88.00%
$ 187,253 $ 36,823
Download