Prism Historical Data

PRISM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000302
+0.00%
$ 554,241 $ 21
Today, at 3 PM $ 0.000302
+0.00%
$ 554,238 $ 21
Yesterday, at 8 PM $ 0.000302
+0.00%
$ 554,238 $ 45
Yesterday, at 5 PM $ 0.000303
+0.00%
$ 555,987 $ 60
Yesterday, at 4 PM $ 0.000303
+0.00%
$ 555,980 $ 59
Yesterday, at 2 PM $ 0.000303
+0.00%
$ 555,818 $ 58
Yesterday, at 11 AM $ 0.000302
+0.00%
$ 554,050 $ 36
Aug 8, 11 PM $ 0.000302
+0.00%
$ 554,056 $ 42
Aug 8, 6 PM $ 0.0003
+0.00%
$ 551,117 $ 6
Aug 8, 3 PM $ 0.0003
+0.00%
$ 551,113 $ 6
Aug 8, 2 PM $ 0.0003
+0.00%
$ 551,102 $ 5
Aug 8, 1 PM $ 0.0003
+0.00%
$ 551,097 $ 5
Aug 8, 11 AM $ 0.0003
+0.00%
$ 551,086 $ 5
Aug 8, 9 AM $ 0.0003
+0.00%
$ 550,675 $ 0
Aug 8, 8 AM $ 0.0003
+0.00%
$ 550,673 $ 0
Aug 8, 4 AM $ 0.0003
+0.00%
$ 550,670 $ 0
Aug 8, 3 AM $ 0.0003
+0.00%
$ 550,661 $ 0
Aug 7, 9 AM $ 0.0003
+0.00%
$ 550,647 $ 128
Aug 6, 6 PM $ 0.0003
+0.00%
$ 550,638 $ 128
Aug 4, 10 PM $ 0.000305
+0.00%
$ 559,900 $ 0.1
Aug 4, 7 PM $ 0.000305
+0.00%
$ 559,900 $ 0.1
Aug 4, 6 PM $ 0.000305
+0.00%
$ 559,897 $ 0.1
Aug 4, 5 PM $ 0.000305
+0.00%
$ 559,893 $ 2
Aug 3, 5 PM $ 0.000305
-0.01%
$ 559,997 $ 1
Aug 2, 9 PM $ 0.000305
+0.00%
$ 560,036 $ 15
Aug 2, 6 PM $ 0.000305
+0.00%
$ 560,027 $ 15
Aug 2, 2 PM $ 0.000306
+0.00%
$ 561,220 $ 1
Aug 2, 2 AM $ 0.000306
+0.00%
$ 561,206 $ 4
Aug 2, 1 AM $ 0.000306
+0.00%
$ 561,197 $ 4
Aug 1, 6 PM $ 0.000306
+0.00%
$ 561,211 $ 4
Aug 1, 5 PM $ 0.000306
+0.00%
$ 561,223 $ 4
Aug 1, 3 AM $ 0.000306
+0.00%
$ 561,528 $ 0
Aug 1, 1 AM $ 0.000306
+0.00%
$ 561,535 $ 0
Jul 30, 1 AM $ 0.000306
+0.00%
$ 561,526 $ 0
Jul 28, 1 AM $ 0.000306
+0.00%
$ 561,554 $ 1
Jul 27, 11 PM $ 0.000306
+0.00%
$ 561,565 $ 1
Jul 27, 10 PM $ 0.000306
+0.00%
$ 561,580 $ 0
Jul 27, 2 PM $ 0.000306
+0.00%
$ 561,595 $ 0
Jul 27, 1 PM $ 0.000306
+0.00%
$ 561,589 $ 0
Jul 26, 10 PM $ 0.000306
+0.00%
$ 561,573 $ 0
Jul 26, 4 PM $ 0.000306
+0.00%
$ 561,555 $ 0
Jul 26, 4 AM $ 0.000306
+0.00%
$ 561,546 $ 3
Jul 22, 3 PM $ 0.000306
+0.00%
$ 561,821 $ 43
Jul 21, 6 PM $ 0.000308
+0.00%
$ 565,420 $ 19
Jul 21, 2 PM $ 0.000308
+0.00%
$ 565,423 $ 69
Jul 21, 5 AM $ 0.000309
+0.00%
$ 566,835 $ 50
Jul 20, 6 PM $ 0.000309
+0.00%
$ 566,826 $ 50
Jul 20, 4 PM $ 0.000309
+0.00%
$ 566,818 $ 50
Jul 20, 3 PM $ 0.000311
+0.00%
$ 570,939 $ 0
Jul 20, 1 PM $ 0.000311
+0.00%
$ 570,939 $ 0
Download