Prism Historical Data

PRISM
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.000306
+0.00%
$ 561,585 $ 520
Jun 10, 12 AM $ 0.000306
+0.00%
$ 561,585 $ 743
Jun 9, 11 PM $ 0.000306
+0.00%
$ 561,585 $ 1,047
Jun 9, 10 PM $ 0.000306
+0.00%
$ 561,585 $ 1,245
Jun 9, 9 PM $ 0.000306
+0.00%
$ 561,585 $ 2,273
Jun 9, 8 PM $ 0.000306
+0.00%
$ 561,585 $ 11,075
Jun 9, 7 PM $ 0.000306
+0.00%
$ 561,585 $ 11,075
Jun 9, 6 PM $ 0.000306
+0.00%
$ 561,310 $ 11,075
Jun 9, 5 PM $ 0.000304
+0.00%
$ 558,482 $ 11,071
Jun 9, 4 PM $ 0.000304
+0.00%
$ 558,497 $ 11,071
Jun 9, 3 PM $ 0.000304
+0.00%
$ 558,497 $ 11,071
Jun 9, 2 PM $ 0.000306
+0.00%
$ 560,684 $ 11,071
Jun 9, 1 PM $ 0.000306
+0.00%
$ 560,684 $ 11,071
Jun 9, 6 AM $ 0.000328
+0.01%
$ 602,022 $ 10,555
Jun 9, 5 AM $ 0.000328
+0.00%
$ 601,982 $ 10,555
Jun 9, 4 AM $ 0.000326
-0.07%
$ 598,564 $ 10,555
Jun 9, 3 AM $ 0.000326
+0.00%
$ 598,970 $ 10,555
Jun 9, 2 AM $ 0.000326
+0.00%
$ 598,970 $ 10,555
Jun 9, 1 AM $ 0.000326
+0.00%
$ 598,970 $ 10,555
May 12, 7 PM $ 0.000309
+0.00%
$ 567,796 $ 89
Apr 21, 7 AM $ 0.00031
+0.00%
$ 568,386 $ 0
Apr 20, 11 AM $ 0.00031
+0.00%
$ 568,372 $ 9
Apr 19, 5 PM $ 0.00031
+0.00%
$ 569,051 $ 1
Apr 19, 12 AM $ 0.000309
+0.00%
$ 566,212 $ 201
Apr 18, 11 PM $ 0.000309
+0.00%
$ 566,212 $ 201
Apr 18, 10 PM $ 0.000309
+0.00%
$ 566,212 $ 797
Apr 18, 9 PM $ 0.000309
+0.00%
$ 566,212 $ 797
Apr 18, 8 PM $ 0.000309
+0.00%
$ 566,212 $ 797
Apr 3, 2 AM $ 0.000348
+0.04%
$ 638,984 $ 314
Apr 3, 1 AM $ 0.000348
+0.00%
$ 638,552 $ 761
Apr 3, 12 AM $ 0.000348
+0.01%
$ 638,552 $ 985
Apr 2, 11 PM $ 0.000346
-0.01%
$ 635,447 $ 1,904
Apr 2, 10 PM $ 0.000346
+0.00%
$ 635,510 $ 2,007
Apr 2, 9 PM $ 0.000346
-0.51%
$ 635,510 $ 2,007
Apr 2, 8 PM $ 0.000348
+0.00%
$ 638,784 $ 2,006
Apr 2, 7 PM $ 0.000348
+0.00%
$ 638,784 $ 2,059
Apr 2, 6 PM $ 0.000346
+0.00%
$ 635,539 $ 2,059
Apr 2, 5 PM $ 0.000346
+0.00%
$ 635,539 $ 2,058
Apr 2, 4 PM $ 0.000346
+0.00%
$ 635,539 $ 2,059
Apr 2, 3 PM $ 0.000348
+0.01%
$ 638,712 $ 2,095
Apr 2, 2 PM $ 0.000346
+0.00%
$ 635,368 $ 2,094
Apr 2, 1 PM $ 0.000346
+0.00%
$ 635,381 $ 2,094
Apr 2, 12 PM $ 0.000346
-0.49%
$ 635,381 $ 2,094
Apr 2, 11 AM $ 0.000346
+0.00%
$ 635,315 $ 2,094
Apr 2, 4 AM $ 0.000321
-2.62%
$ 589,204 $ 6,053
Apr 2, 3 AM $ 0.00033
+2.69%
$ 605,051 $ 8,396
Apr 2, 2 AM $ 0.000343
-7.72%
$ 629,757 $ 8,100
Apr 2, 1 AM $ 0.000372
-0.08%
$ 682,420 $ 8,041
Apr 2, 12 AM $ 0.000372
-5.82%
$ 682,966 $ 8,299
Apr 1, 11 PM $ 0.000412
+0.00%
$ 756,553 $ 6,445
Download