Prism Historical Data

PRISM
Download
Date Close Price change Market cap Trading volume
Today $0.000296
+0.00%
$542,527 $10
Yesterday $0.000296
+0.00%
$-- $72
Aug 23, 2026 $0.000297
+0.45%
$545,834 $54
Aug 22, 2026 $0.000297
+0.09%
$544,237 $9
Aug 21, 2026 $0.000296
+0.76%
$543,761 $51
Aug 20, 2026 $0.000294
-0.56%
$-- $74
Aug 19, 2026 $0.000296
-0.47%
$542,643 $35
Aug 18, 2026 $0.000297
+0.00%
$-- $106
Aug 17, 2026 $0.000302
+0.00%
$-- $0
Aug 16, 2026 $0.000302
+0.00%
$554,213 $0.1
Aug 10, 2026 $0.000302
+0.00%
$-- $21
Aug 9, 2026 $0.000302
+0.03%
$554,238 $45
Aug 8, 2026 $0.000302
+0.62%
$554,056 $42
Aug 7, 2026 $0.0003
+0.00%
$-- $128
Aug 6, 2026 $0.0003
+0.00%
$550,638 $128
Aug 4, 2026 $0.000305
+0.00%
$559,900 $0.1
Aug 3, 2026 $0.000305
-0.01%
$-- $1
Aug 2, 2026 $0.000305
-0.21%
$560,036 $15
Aug 1, 2026 $0.000306
-0.06%
$561,211 $4
Jul 30, 2026 $0.000306
+0.00%
$-- $0
Jul 28, 2026 $0.000306
+0.00%
$-- $1
Jul 27, 2026 $0.000306
+0.00%
$561,565 $1
Jul 26, 2026 $0.000306
+0.00%
$561,573 $0
Jul 22, 2026 $0.000306
+0.00%
$-- $43
Jul 21, 2026 $0.000308
-0.25%
$565,420 $19
Jul 20, 2026 $0.000309
-0.72%
$566,826 $50
Jul 14, 2026 $0.000311
-2.73%
$-- $94
Jul 13, 2026 $0.00032
-0.01%
$586,912 $1
Jul 11, 2026 $0.000316
-0.30%
$-- $21
Jul 10, 2026 $0.000317
+1.45%
$-- $100
Jul 9, 2026 $0.000312
+0.00%
$-- $1
Jul 8, 2026 $0.000312
-0.09%
$-- $7
Jul 7, 2026 $0.000312
+0.00%
$-- $1
Jul 6, 2026 $0.000312
+0.01%
$573,156 $1
Jul 5, 2026 $0.000312
+0.00%
$-- $1
Jul 4, 2026 $0.000312
+0.00%
$-- $0
Jul 3, 2026 $0.000312
+0.00%
$573,150 $0
Jul 2, 2026 $0.000312
+0.01%
$-- $6
Jul 1, 2026 $0.000312
-0.04%
$573,069 $5
Jun 26, 2026 $0.000314
+0.00%
$-- $3
Jun 10, 2026 $0.000306
+0.00%
$-- $520
Jun 9, 2026 $0.000306
-6.24%
$561,585 $1,047
May 12, 2026 $0.000309
+0.00%
$567,796 $89
Apr 21, 2026 $0.00031
+0.00%
$-- $0
Apr 20, 2026 $0.00031
+0.00%
$-- $9
Apr 19, 2026 $0.00031
+0.50%
$-- $1
Apr 18, 2026 $0.000309
+0.00%
$566,212 $201
Apr 3, 2026 $0.000348
+0.08%
$-- $314
Apr 2, 2026 $0.000346
-12.37%
$635,447 $1,904
Apr 1, 2026 $0.000412
-11.43%
$756,553 $6,445
Download