Prism Historical Data

PRISM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000306
+0.00%
$ 561,546 $ 3
Jul 22, 2026 $ 0.000306
+0.00%
$ -- $ 43
Jul 21, 2026 $ 0.000308
-0.25%
$ 565,420 $ 19
Jul 20, 2026 $ 0.000309
-0.72%
$ 566,826 $ 50
Jul 14, 2026 $ 0.000311
-2.73%
$ -- $ 94
Jul 13, 2026 $ 0.00032
-0.01%
$ 586,912 $ 1
Jul 11, 2026 $ 0.000316
-0.30%
$ -- $ 21
Jul 10, 2026 $ 0.000317
+1.45%
$ -- $ 100
Jul 9, 2026 $ 0.000312
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.000312
-0.09%
$ -- $ 7
Jul 7, 2026 $ 0.000312
+0.00%
$ -- $ 1
Jul 6, 2026 $ 0.000312
+0.01%
$ 573,156 $ 1
Jul 5, 2026 $ 0.000312
+0.00%
$ -- $ 1
Jul 4, 2026 $ 0.000312
+0.00%
$ -- $ 0
Jul 3, 2026 $ 0.000312
+0.00%
$ 573,150 $ 0
Jul 2, 2026 $ 0.000312
+0.01%
$ -- $ 6
Jul 1, 2026 $ 0.000312
-0.04%
$ 573,069 $ 5
Jun 26, 2026 $ 0.000314
+0.00%
$ -- $ 3
Jun 10, 2026 $ 0.000306
+0.00%
$ -- $ 520
Jun 9, 2026 $ 0.000306
-6.24%
$ 561,585 $ 1,047
May 12, 2026 $ 0.000309
+0.00%
$ 567,796 $ 89
Apr 21, 2026 $ 0.00031
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.00031
+0.00%
$ -- $ 9
Apr 19, 2026 $ 0.00031
+0.50%
$ -- $ 1
Apr 18, 2026 $ 0.000309
+0.00%
$ 566,212 $ 201
Apr 3, 2026 $ 0.000348
+0.08%
$ -- $ 314
Apr 2, 2026 $ 0.000346
-12.37%
$ 635,447 $ 1,904
Apr 1, 2026 $ 0.000412
-11.43%
$ 756,553 $ 6,445
Mar 31, 2026 $ 0.000466
-0.90%
$ 854,191 $ 8,814
Mar 30, 2026 $ 0.00047
-2.32%
$ 861,982 $ 1,935
Mar 29, 2026 $ 0.000481
+5.65%
$ 882,431 $ 83
Mar 28, 2026 $ 0.000455
+3.29%
$ 835,236 $ 264
Mar 27, 2026 $ 0.000441
-5.32%
$ 808,598 $ 7,202
Mar 26, 2026 $ 0.000465
-3.07%
$ 854,052 $ 9,920
Mar 25, 2026 $ 0.00048
+1.93%
$ 881,146 $ 9,001
Mar 24, 2026 $ 0.000471
+0.62%
$ 864,448 $ 8,880
Mar 23, 2026 $ 0.000468
+0.05%
$ 859,161 $ 9,552
Mar 22, 2026 $ 0.000468
-2.11%
$ 858,760 $ 9,109
Mar 21, 2026 $ 0.000478
+0.23%
$ 877,260 $ 8,981
Mar 20, 2026 $ 0.000477
-0.38%
$ 875,222 $ 8,864
Mar 19, 2026 $ 0.000479
+0.22%
$ 878,577 $ 9,389
Mar 18, 2026 $ 0.000478
+2.63%
$ 876,611 $ 9,645
Mar 17, 2026 $ 0.000465
-0.96%
$ 854,172 $ 8,973
Mar 16, 2026 $ 0.00047
-0.23%
$ 862,429 $ 9,286
Mar 15, 2026 $ 0.000471
-0.18%
$ 864,392 $ 9,613
Mar 14, 2026 $ 0.000472
-2.02%
$ 865,916 $ 9,370
Mar 13, 2026 $ 0.000482
-1.11%
$ 883,731 $ 8,821
Mar 12, 2026 $ 0.000487
+0.19%
$ 893,624 $ 9,294
Mar 11, 2026 $ 0.000486
-1.63%
$ 891,904 $ 9,001
Mar 10, 2026 $ 0.000494
-6.96%
$ 906,683 $ 10,763
Download