Prism Historical Data

PRISM
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.000348
+0.08%
$ -- $ 314
Apr 2, 2026 $ 0.000346
-12.37%
$ 635,447 $ 1,904
Apr 1, 2026 $ 0.000412
-11.43%
$ 756,553 $ 6,445
Mar 31, 2026 $ 0.000466
-0.90%
$ 854,191 $ 8,814
Mar 30, 2026 $ 0.00047
-2.32%
$ 861,982 $ 1,935
Mar 29, 2026 $ 0.000481
+5.65%
$ 882,431 $ 83
Mar 28, 2026 $ 0.000455
+3.29%
$ 835,236 $ 264
Mar 27, 2026 $ 0.000441
-5.32%
$ 808,598 $ 7,202
Mar 26, 2026 $ 0.000465
-3.07%
$ 854,052 $ 9,920
Mar 25, 2026 $ 0.00048
+1.93%
$ 881,146 $ 9,001
Mar 24, 2026 $ 0.000471
+0.62%
$ 864,448 $ 8,880
Mar 23, 2026 $ 0.000468
+0.05%
$ 859,161 $ 9,552
Mar 22, 2026 $ 0.000468
-2.11%
$ 858,760 $ 9,109
Mar 21, 2026 $ 0.000478
+0.23%
$ 877,260 $ 8,981
Mar 20, 2026 $ 0.000477
-0.38%
$ 875,222 $ 8,864
Mar 19, 2026 $ 0.000479
+0.22%
$ 878,577 $ 9,389
Mar 18, 2026 $ 0.000478
+2.63%
$ 876,611 $ 9,645
Mar 17, 2026 $ 0.000465
-0.96%
$ 854,172 $ 8,973
Mar 16, 2026 $ 0.00047
-0.23%
$ 862,429 $ 9,286
Mar 15, 2026 $ 0.000471
-0.18%
$ 864,392 $ 9,613
Mar 14, 2026 $ 0.000472
-2.02%
$ 865,916 $ 9,370
Mar 13, 2026 $ 0.000482
-1.11%
$ 883,731 $ 8,821
Mar 12, 2026 $ 0.000487
+0.19%
$ 893,624 $ 9,294
Mar 11, 2026 $ 0.000486
-1.63%
$ 891,904 $ 9,001
Mar 10, 2026 $ 0.000494
-6.96%
$ 906,683 $ 10,763
Mar 9, 2026 $ 0.000531
+0.20%
$ 974,545 $ 8,780
Mar 8, 2026 $ 0.00053
-1.10%
$ 972,561 $ 8,796
Mar 7, 2026 $ 0.000536
+0.88%
$ 983,353 $ 10,626
Mar 6, 2026 $ 0.000531
+1.87%
$ 974,800 $ 9,399
Mar 5, 2026 $ 0.000521
-2.42%
$ 956,861 $ 8,562
Mar 4, 2026 $ 0.000534
-0.57%
$ 980,601 $ 9,313
Mar 3, 2026 $ 0.000537
+3.15%
$ 986,212 $ 9,250
Mar 2, 2026 $ 0.000521
-0.11%
$ 956,087 $ 8,957
Mar 1, 2026 $ 0.000522
-0.01%
$ 957,172 $ 8,664
Feb 28, 2026 $ 0.000522
+0.01%
$ 957,226 $ 8,962
Feb 27, 2026 $ 0.000522
-0.01%
$ 957,113 $ 8,906
Feb 26, 2026 $ 0.000522
-1.88%
$ 957,257 $ 9,301
Feb 25, 2026 $ 0.000533
-0.47%
$ 977,665 $ 9,421
Feb 24, 2026 $ 0.000535
+1.28%
$ 982,303 $ 5,985
Feb 23, 2026 $ 0.000529
-0.40%
$ 969,933 $ 8,740
Feb 22, 2026 $ 0.000531
-5.50%
$ 973,812 $ 9,558
Feb 21, 2026 $ 0.000562
-1.45%
$ 1.03 million $ 8,913
Feb 20, 2026 $ 0.00057
+1.39%
$ 1.05 million $ 9,013
Feb 19, 2026 $ 0.000562
-2.28%
$ 1.03 million $ 9,108
Feb 18, 2026 $ 0.000575
+3.90%
$ 1.06 million $ 9,526
Feb 17, 2026 $ 0.000553
-0.09%
$ 1.02 million $ 9,220
Feb 16, 2026 $ 0.000554
+0.06%
$ 1.02 million $ 8,660
Feb 15, 2026 $ 0.000554
-5.70%
$ 1.02 million $ 10,139
Feb 14, 2026 $ 0.000587
+2.49%
$ 1.08 million $ 13,078
Feb 13, 2026 $ 0.000573
-0.23%
$ 1.05 million $ 8,747
Download