Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Historical Data

PRISM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000174
+0.00%
$319,875 $179
Yesterday $0.00018
-23.52%
$329,913 $5,957
Oct 23, 2026 $0.000265
-48.84%
$487,074 $5,079
Oct 22, 2026 $0.00052
-0.01%
$953,458 $1
Oct 21, 2026 $0.00052
-6.46%
$953,588 $609
Oct 20, 2026 $0.000556
-5.89%
$1.02 million $876
Oct 19, 2026 $0.000597
-1.48%
$1.1 million $0
Oct 18, 2026 $0.000606
-0.04%
$1.11 million $5
Oct 17, 2026 $0.000606
+0.00%
$1.11 million $1
Oct 16, 2026 $0.000606
-0.46%
$1.11 million $46
Oct 15, 2026 $0.00061
+5.25%
$1.12 million $495
Oct 14, 2026 $0.000576
+0.00%
$-- $0
Oct 13, 2026 $0.000586
-0.95%
$-- $2
Oct 12, 2026 $0.00059
+4.48%
$1.08 million $3
Oct 11, 2026 $0.00053
+0.28%
$973,015 $26
Oct 10, 2026 $0.000529
-1.18%
$-- $107
Oct 9, 2026 $0.000535
+0.00%
$981,798 $2
Oct 8, 2026 $0.000535
-0.02%
$981,931 $51
Oct 7, 2026 $0.000535
+0.01%
$982,241 $5
Oct 5, 2026 $0.000535
-7.77%
$-- $1,917
Oct 4, 2026 $0.000535
-0.13%
$981,752 $13
Oct 3, 2026 $0.000536
+0.00%
$983,057 $0.1
Oct 2, 2026 $0.000535
-0.82%
$982,444 $7
Oct 1, 2026 $0.000536
+0.45%
$-- $333
Sep 30, 2026 $0.000535
+9.39%
$981,458 $1,306
Sep 29, 2026 $0.000489
+5.77%
$896,967 $528
Sep 28, 2026 $0.00046
+0.30%
$844,541 $1,460
Sep 27, 2026 $0.000459
+19.73%
$842,101 $95
Sep 26, 2026 $0.000383
-0.56%
$-- $102
Sep 25, 2026 $0.000394
+1.63%
$-- $0
Sep 24, 2026 $0.000378
+2.86%
$-- $364
Sep 23, 2026 $0.00037
+1.38%
$678,478 $162
Sep 21, 2026 $0.000391
+2.87%
$717,284 $0.1
Sep 20, 2026 $0.00038
+0.93%
$697,229 $128
Sep 19, 2026 $0.000377
+2.05%
$690,951 $888
Sep 18, 2026 $0.000361
-9.16%
$-- $1,111
Sep 17, 2026 $0.000397
+10.72%
$728,559 $1
Sep 15, 2026 $0.00037
+0.00%
$-- $338
Sep 14, 2026 $0.00037
+3.41%
$678,442 $338
Sep 13, 2026 $0.000358
+0.10%
$656,080 $405
Sep 12, 2026 $0.000357
+0.00%
$-- $25
Sep 11, 2026 $0.000361
+2.09%
$-- $1,481
Sep 10, 2026 $0.000351
-1.28%
$-- $0.001
Sep 9, 2026 $0.000356
-0.68%
$-- $148
Sep 8, 2026 $0.000359
+0.00%
$-- $0
Sep 7, 2026 $0.000359
-1.77%
$-- $0
Sep 6, 2026 $0.000366
-0.29%
$671,208 $23
Sep 5, 2026 $0.000367
+0.07%
$-- $998
Sep 4, 2026 $0.000417
-0.04%
$765,044 $107
Sep 3, 2026 $0.000417
+1.10%
$765,376 $275
Download