Prism Historical Data

PRISM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000466
-10.76%
$ 854,191 $ 259,105
Feb 2026 $ 0.000522
-16.22%
$ 957,226 $ 294,343
Jan 2026 $ 0.000623
-2.74%
$ 1.14 million $ 363,633
Dec 2025 $ 0.000642
+43.48%
$ 1.17 million $ 192,766
Nov 2025 $ 0.000868
-7.03%
$ -- $ 37,754
Oct 2025 $ 0.000836
-20.41%
$ -- $ 6,518
Sep 2025 $ 0.000962
-16.82%
$ -- $ 7,449
Aug 2025 $ 0.00061
-17.59%
$ -- $ 647,433
Jul 2025 $ 0.000632
+62.47%
$ 427,478 $ 2.32 million
Jun 2025 $ 0.000381
-28.58%
$ 224,850 $ 2.43 million
May 2025 $ 0.000534
-25.12%
$ 307,969 $ 1.22 million
Apr 2025 $ 0.000713
+15.14%
$ 411,337 $ 881,193
Mar 2025 $ 0.000619
-20.33%
$ 357,257 $ 19,445
Feb 2025 $ 0.000777
-28.25%
$ 448,447 $ 20,402
Jan 2025 $ 0.00106
-2.39%
$ 625,056 $ 228,005
Dec 2024 $ 0.00104
-39.98%
$ 627,365 $ 36,065
Nov 2024 $ 0.00174
+46.43%
$ 1 million $ 55,060
Oct 2024 $ 0.00142
+110.62%
$ 685,997 $ 82,728
Sep 2024 $ 0.000674
-0.35%
$ 389,125 $ 13,599
Aug 2024 $ 0.000677
-7.43%
$ 390,480 $ 42,932
Jul 2024 $ 0.000731
-25.59%
$ 265,382 $ 262,606
Jun 2024 $ 0.000982
-31.85%
$ 356,629 $ 447,538
May 2024 $ 0.00144
-42.64%
$ 523,310 $ 506,933
Apr 2024 $ 0.00253
-31.59%
$ 919,815 $ 557,727
Mar 2024 $ 0.0037
-33.26%
$ 1.34 million $ 1.3 million
Feb 2024 $ 0.00553
-34.14%
$ 2.01 million $ 821,018
Jan 2024 $ 0.00843
-38.92%
$ 3.06 million $ 876,149
Dec 2023 $ 0.0139
+119.59%
$ 5.03 million $ 846,259
Nov 2023 $ 0.0063
+76.36%
$ 2.29 million $ 1.01 million
Oct 2023 $ 0.00356
+3.82%
$ 1.29 million $ 1.07 million
Sep 2023 $ 0.00342
+0.07%
$ 1.24 million $ 711,922
Aug 2023 $ 0.00342
+2.91%
$ 1.24 million $ 598,795
Jul 2023 $ 0.00332
-7.58%
$ 1.21 million $ 593,391
Jun 2023 $ 0.00361
-6.11%
$ 1.31 million $ 396,985
May 2023 $ 0.00384
-13.49%
$ 1.4 million $ 400,797
Apr 2023 $ 0.00444
-10.78%
$ 1.61 million $ 520,472
Mar 2023 $ 0.00503
-5.49%
$ 1.83 million $ 417,561
Feb 2023 $ 0.00531
+845.00%
$ 1.93 million $ 381,464
Jan 2023 $ 0.00056
+37.62%
$ 203,414 $ 274,813
Dec 2022 $ 0.000406
-40.36%
$ 147,613 $ 209,415
Nov 2022 $ 0.00423
-22.32%
$ 1.54 million $ 808,167
Oct 2022 $ 0.00544
-0.84%
$ 1.95 million $ 2.57 million
Sep 2022 $ 0.00549
+81.97%
$ 1.95 million $ 1.77 million
Aug 2022 $ 0.00302
-53.31%
$ -- $ 2.32 million
Jul 2022 $ 0.00647
+19.29%
$ -- $ 1.34 million
Jun 2022 $ 0.00543
-24.57%
$ 1.86 million $ 485,838
Download