Prism Historical Data

PRISM Page 10
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000674
-4.50%
$ 389,125 $ 28
Sep 29, 2024 $ 0.000706
+0.28%
$ 407,470 $ 86
Sep 28, 2024 $ 0.000702
+0.43%
$ 405,162 $ 116
Sep 27, 2024 $ 0.000699
+0.58%
$ 403,430 $ 13
Sep 26, 2024 $ 0.000702
-1.83%
$ 405,161 $ 177
Sep 25, 2024 $ 0.000715
+0.55%
$ 412,711 $ 869
Sep 24, 2024 $ 0.000709
-4.83%
$ 409,201 $ 317
Sep 23, 2024 $ 0.000745
-6.69%
$ 429,979 $ 166
Sep 22, 2024 $ 0.000798
-7.06%
$ 460,788 $ 279
Sep 21, 2024 $ 0.000859
-2.77%
$ 495,774 $ 380
Sep 20, 2024 $ 0.000884
+13.52%
$ 509,921 $ 1,379
Sep 19, 2024 $ 0.000778
+6.32%
$ 449,183 $ 2,565
Sep 18, 2024 $ 0.000745
-1.98%
$ 430,183 $ 20
Sep 17, 2024 $ 0.00076
+8.99%
$ 438,862 $ 1,463
Sep 16, 2024 $ 0.000698
-2.99%
$ 402,666 $ 98
Sep 15, 2024 $ 0.000719
+3.37%
$ 415,090 $ 414
Sep 14, 2024 $ 0.000696
-3.55%
$ 401,568 $ 1,166
Sep 13, 2024 $ 0.000721
+7.66%
$ 416,329 $ 597
Sep 12, 2024 $ 0.00067
-6.12%
$ 386,692 $ 8
Sep 11, 2024 $ 0.000715
+0.00%
$ -- $ 61
Sep 10, 2024 $ 0.000715
+4.44%
$ 412,501 $ 489
Sep 9, 2024 $ 0.000682
-3.00%
$ 393,618 $ 295
Sep 8, 2024 $ 0.000703
+3.09%
$ 405,778 $ 67
Sep 7, 2024 $ 0.000682
-0.03%
$ 393,618 $ 200
Sep 6, 2024 $ 0.000685
-3.84%
$ 395,595 $ 7
Sep 5, 2024 $ 0.000713
+0.16%
$ 411,375 $ 305
Sep 4, 2024 $ 0.000712
-0.33%
$ 410,715 $ 108
Sep 3, 2024 $ 0.000714
+3.88%
$ 412,087 $ 43
Sep 2, 2024 $ 0.000687
-2.36%
$ 396,702 $ 473
Sep 1, 2024 $ 0.000704
+4.05%
$ 406,296 $ 1,409
Aug 31, 2024 $ 0.000677
+2.87%
$ 390,480 $ 2,039
Aug 30, 2024 $ 0.000658
+3.16%
$ 379,596 $ 213
Aug 29, 2024 $ 0.000638
-3.69%
$ 367,969 $ 94
Aug 28, 2024 $ 0.000662
+2.96%
$ 382,147 $ 400
Aug 27, 2024 $ 0.000643
+4.05%
$ 371,121 $ 2,131
Aug 26, 2024 $ 0.000618
+0.17%
$ 356,680 $ 71
Aug 25, 2024 $ 0.000617
-7.73%
$ 356,092 $ 390
Aug 24, 2024 $ 0.000669
+15.57%
$ 385,920 $ 195
Aug 23, 2024 $ 0.000579
-5.07%
$ 333,910 $ 884
Aug 22, 2024 $ 0.000609
+0.81%
$ 351,752 $ 386
Aug 21, 2024 $ 0.000605
-0.28%
$ 348,929 $ 175
Aug 20, 2024 $ 0.000606
+0.04%
$ 349,892 $ 121
Aug 19, 2024 $ 0.000606
-4.49%
$ 349,747 $ 1,895
Aug 18, 2024 $ 0.000634
+5.39%
$ 366,172 $ 165
Aug 17, 2024 $ 0.000602
-2.27%
$ 347,446 $ 143
Aug 16, 2024 $ 0.000616
+1.48%
$ 355,526 $ 316
Aug 15, 2024 $ 0.000607
-2.59%
$ 350,332 $ 173
Aug 14, 2024 $ 0.000623
-0.46%
$ 359,645 $ 922
Aug 13, 2024 $ 0.000626
-0.65%
$ 361,320 $ 2,692
Aug 12, 2024 $ 0.00063
+1.36%
$ 363,807 $ 4,272