Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Historical Data

PRISM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 11 PM $0.000455
+1.60%
$835,236 $264
Mar 28, 5 PM $0.000486
+0.00%
$891,422 $18
Mar 28, 4 PM $0.000486
+0.00%
$891,422 $18
Mar 28, 3 PM $0.000486
+0.00%
$891,422 $432
Mar 28, 2 PM $0.000486
+1.23%
$891,422 $1,150
Mar 28, 1 PM $0.00048
-0.14%
$880,616 $1,621
Mar 28, 10 AM $0.00044
+0.00%
$807,381 $3,212
Mar 28, 9 AM $0.00044
-0.41%
$807,381 $3,379
Mar 28, 8 AM $0.000442
+0.42%
$810,745 $3,817
Mar 28, 7 AM $0.00044
-0.18%
$807,381 $3,998
Mar 28, 6 AM $0.000441
+0.01%
$808,838 $4,361
Mar 28, 5 AM $0.000441
+0.17%
$808,726 $4,726
Mar 28, 4 AM $0.00044
-0.15%
$807,381 $5,081
Mar 28, 3 AM $0.000441
+0.15%
$808,568 $5,408
Mar 28, 2 AM $0.00044
-0.13%
$807,381 $5,775
Mar 28, 1 AM $0.000441
+0.01%
$808,422 $6,165
Mar 28, 12 AM $0.000441
-0.03%
$808,365 $6,523
Mar 27, 11 PM $0.000441
+0.01%
$808,598 $7,202
Mar 27, 10 PM $0.000441
+0.14%
$808,521 $7,688
Mar 27, 9 PM $0.00044
-0.14%
$807,381 $8,091
Mar 27, 8 PM $0.000441
+0.01%
$808,536 $8,478
Mar 27, 7 PM $0.000441
+0.14%
$808,484 $8,877
Mar 27, 6 PM $0.00044
+0.00%
$807,381 $8,913
Mar 27, 5 PM $0.00044
+0.23%
$807,381 $9,277
Mar 27, 4 PM $0.000439
-5.77%
$805,546 $9,907
Mar 27, 3 PM $0.000466
+0.00%
$854,906 $9,829
Mar 27, 2 PM $0.000466
+2.49%
$854,729 $9,975
Mar 27, 1 PM $0.000454
-2.60%
$833,988 $9,851
Mar 27, 12 PM $0.000486
+6.98%
$892,164 $9,878
Mar 27, 11 AM $0.000454
-4.34%
$833,988 $9,863
Mar 27, 10 AM $0.000475
+0.04%
$871,788 $10,110
Mar 27, 9 AM $0.000475
+4.51%
$871,421 $9,954
Mar 27, 8 AM $0.000454
-4.35%
$833,804 $9,920
Mar 27, 7 AM $0.000475
-0.05%
$871,703 $9,992
Mar 27, 6 AM $0.000475
-0.04%
$872,155 $9,995
Mar 27, 5 AM $0.000475
+0.00%
$872,522 $9,977
Mar 27, 4 AM $0.000475
-0.07%
$872,491 $10,067
Mar 27, 3 AM $0.000476
+4.64%
$873,072 $10,131
Mar 27, 2 AM $0.000455
-4.47%
$834,368 $10,102
Mar 27, 1 AM $0.000476
+4.75%
$873,439 $10,074
Mar 27, 12 AM $0.000476
+2.29%
$873,623 $10,057
Mar 26, 11 PM $0.000465
-4.29%
$854,052 $9,920
Mar 26, 10 PM $0.000486
+0.05%
$892,339 $9,714
Mar 26, 9 PM $0.000486
+3.39%
$891,871 $9,673
Mar 26, 8 PM $0.00047
-3.33%
$862,613 $9,747
Mar 26, 7 PM $0.000486
-0.05%
$892,339 $9,749
Mar 26, 6 PM $0.000487
-0.03%
$892,785 $9,823
Mar 26, 5 PM $0.000487
+2.65%
$893,073 $9,936
Mar 26, 4 PM $0.000474
+1.61%
$869,985 $9,931
Mar 26, 3 PM $0.000467
+0.00%
$856,191 $9,925