Prism Historical Data

PRISM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.000473
+0.24%
$ 868,308 $ 9,685
Mar 15, 1 AM $ 0.000472
-0.22%
$ 866,238 $ 9,672
Mar 15, 12 AM $ 0.000473
+0.26%
$ 868,180 $ 9,714
Mar 14, 11 PM $ 0.000472
-2.02%
$ 865,916 $ 9,370
Mar 14, 10 PM $ 0.000483
+0.00%
$ 885,587 $ 9,207
Mar 14, 9 PM $ 0.000483
+0.00%
$ 885,587 $ 9,261
Mar 14, 8 PM $ 0.000483
+0.00%
$ 885,582 $ 9,367
Mar 14, 7 PM $ 0.000483
+0.00%
$ 885,582 $ 9,317
Mar 14, 6 PM $ 0.000483
+0.20%
$ 885,550 $ 9,250
Mar 14, 5 PM $ 0.000482
-0.21%
$ 883,761 $ 9,160
Mar 14, 4 PM $ 0.000483
+0.20%
$ 885,585 $ 9,001
Mar 14, 3 PM $ 0.000482
+0.00%
$ 883,791 $ 8,950
Mar 14, 2 PM $ 0.000482
-0.20%
$ 883,790 $ 9,006
Mar 14, 1 PM $ 0.000483
-0.01%
$ 885,550 $ 8,893
Mar 14, 12 PM $ 0.000483
+0.21%
$ 885,598 $ 8,924
Mar 14, 11 AM $ 0.000482
-0.20%
$ 883,772 $ 8,907
Mar 14, 10 AM $ 0.000483
+0.00%
$ 885,567 $ 8,988
Mar 14, 9 AM $ 0.000483
+0.21%
$ 885,567 $ 8,957
Mar 14, 8 AM $ 0.000482
-0.21%
$ 883,715 $ 8,962
Mar 14, 7 AM $ 0.000482
+0.00%
$ 883,730 $ 8,908
Mar 14, 6 AM $ 0.000482
-0.21%
$ 883,730 $ 8,964
Mar 14, 5 AM $ 0.000483
+0.00%
$ 885,560 $ 8,850
Mar 14, 4 AM $ 0.000483
+0.00%
$ 885,560 $ 8,917
Mar 14, 3 AM $ 0.000482
-0.21%
$ 883,715 $ 8,782
Mar 14, 2 AM $ 0.000483
+0.21%
$ 885,562 $ 8,778
Mar 14, 1 AM $ 0.000483
+0.21%
$ 885,562 $ 8,816
Mar 14, 12 AM $ 0.000482
+0.00%
$ 883,731 $ 8,801
Mar 13, 11 PM $ 0.000482
-0.21%
$ 883,731 $ 8,821
Mar 13, 10 PM $ 0.000483
+0.21%
$ 885,550 $ 8,850
Mar 13, 9 PM $ 0.000482
+0.00%
$ 883,731 $ 8,957
Mar 13, 8 PM $ 0.000482
-0.21%
$ 883,731 $ 8,914
Mar 13, 7 PM $ 0.000483
+0.21%
$ 885,572 $ 8,918
Mar 13, 6 PM $ 0.000482
-0.20%
$ 883,742 $ 8,922
Mar 13, 5 PM $ 0.000483
+0.20%
$ 885,550 $ 9,007
Mar 13, 4 PM $ 0.000482
+0.00%
$ 883,760 $ 9,009
Mar 13, 3 PM $ 0.000482
-0.21%
$ 883,760 $ 9,024
Mar 13, 2 PM $ 0.000483
+0.21%
$ 885,613 $ 8,853
Mar 13, 1 PM $ 0.000482
-0.20%
$ 883,790 $ 8,962
Mar 13, 12 PM $ 0.000483
+0.52%
$ 885,550 $ 8,905
Mar 13, 11 AM $ 0.00048
-1.06%
$ 881,024 $ 8,968
Mar 13, 10 AM $ 0.000485
-0.88%
$ 890,498 $ 9,013
Mar 13, 9 AM $ 0.00049
+0.21%
$ 898,395 $ 9,009
Mar 13, 8 AM $ 0.000489
-0.21%
$ 896,507 $ 9,071
Mar 13, 7 AM $ 0.00049
+0.00%
$ 898,395 $ 9,132
Mar 13, 6 AM $ 0.00049
+0.21%
$ 898,395 $ 9,193
Mar 13, 5 AM $ 0.000489
-0.21%
$ 896,504 $ 9,189
Mar 13, 4 AM $ 0.00049
+0.21%
$ 898,395 $ 9,102
Mar 13, 3 AM $ 0.000489
-0.21%
$ 896,538 $ 9,173
Mar 13, 2 AM $ 0.00049
+0.20%
$ 898,395 $ 9,271
Mar 13, 1 AM $ 0.000489
+0.23%
$ 896,560 $ 9,233