Prism Historical Data

PRISM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.000622
+2.47%
$ 225,845 $ 3,325
Aug 10, 2024 $ 0.000607
-2.83%
$ 220,397 $ 1,233
Aug 9, 2024 $ 0.000625
+3.41%
$ 226,814 $ 528
Aug 8, 2024 $ 0.000604
-6.30%
$ 219,339 $ 6,709
Aug 7, 2024 $ 0.000644
-7.74%
$ 233,863 $ 1,692
Aug 6, 2024 $ 0.000698
+1.48%
$ 253,484 $ 484
Aug 5, 2024 $ 0.000688
-11.67%
$ 249,796 $ 4,829
Aug 4, 2024 $ 0.000779
-4.18%
$ 282,782 $ 3,523
Aug 3, 2024 $ 0.000813
+4.77%
$ 295,175 $ 2,239
Aug 2, 2024 $ 0.000776
-0.92%
$ 281,732 $ 221
Aug 1, 2024 $ 0.000783
+7.14%
$ 284,352 $ 474
Jul 31, 2024 $ 0.000731
+7.46%
$ 265,382 $ 1,356
Jul 30, 2024 $ 0.00068
+7.77%
$ 246,947 $ 2,744
Jul 29, 2024 $ 0.000634
-6.89%
$ 230,246 $ 2,028
Jul 28, 2024 $ 0.00068
+2.38%
$ 247,020 $ 2,014
Jul 27, 2024 $ 0.000664
+7.09%
$ 241,306 $ 2,864
Jul 26, 2024 $ 0.000621
+1.77%
$ 225,544 $ 2,631
Jul 25, 2024 $ 0.00061
+0.36%
$ 221,633 $ 2,787
Jul 24, 2024 $ 0.00061
-2.35%
$ 221,372 $ 19,907
Jul 23, 2024 $ 0.000624
-4.50%
$ 226,702 $ 3,248
Jul 22, 2024 $ 0.000653
-7.01%
$ 237,234 $ 8,862
Jul 21, 2024 $ 0.000703
+0.70%
$ 255,399 $ 14,324
Jul 20, 2024 $ 0.000697
+1.78%
$ 253,066 $ 16,668
Jul 19, 2024 $ 0.000685
-7.61%
$ 248,658 $ 6,249
Jul 18, 2024 $ 0.000741
-2.41%
$ 269,132 $ 9,568
Jul 17, 2024 $ 0.000759
+4.33%
$ 275,699 $ 3,096
Jul 16, 2024 $ 0.000961
-5.12%
$ 348,947 $ 3,318
Jul 15, 2024 $ 0.00101
-9.60%
$ 367,267 $ 9,507
Jul 14, 2024 $ 0.00112
+8.21%
$ 406,275 $ 7,891
Jul 13, 2024 $ 0.00103
+2.53%
$ 375,224 $ 19,845
Jul 12, 2024 $ 0.00101
-1.07%
$ 366,003 $ 20,905
Jul 11, 2024 $ 0.00102
-2.49%
$ 369,961 $ 20,410
Jul 10, 2024 $ 0.00104
-1.07%
$ 379,408 $ 18,452
Jul 9, 2024 $ 0.00105
-1.47%
$ 382,498 $ 5,881
Jul 8, 2024 $ 0.00107
-1.05%
$ 388,335 $ 5,178
Jul 7, 2024 $ 0.00108
+5.81%
$ 390,801 $ 6,830
Jul 6, 2024 $ 0.00102
+1.29%
$ 369,332 $ 506
Jul 5, 2024 $ 0.00105
+4.97%
$ 381,198 $ 1,780
Jul 4, 2024 $ 0.00103
+3.76%
$ 375,284 $ 8,753
Jul 3, 2024 $ 0.000997
+1.00%
$ 362,179 $ 18,510
Jul 2, 2024 $ 0.000986
+1.68%
$ 358,081 $ 11,933
Jul 1, 2024 $ 0.00097
-1.25%
$ 352,187 $ 4,560
Jun 30, 2024 $ 0.000982
-3.35%
$ 356,629 $ 7,412
Jun 29, 2024 $ 0.00102
+1.58%
$ 369,005 $ 2,585
Jun 28, 2024 $ 0.000999
-3.49%
$ 362,835 $ 10,596
Jun 27, 2024 $ 0.00104
-2.22%
$ 375,952 $ 7,172
Jun 26, 2024 $ 0.00106
-0.17%
$ 384,538 $ 2,434
Jun 25, 2024 $ 0.00106
+14.04%
$ 385,190 $ 10,972
Jun 24, 2024 $ 0.00093
+7.19%
$ 337,775 $ 4,861
Jun 23, 2024 $ 0.000868
+8.74%
$ 315,049 $ 7,853