Prism Historical Data

PRISM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.000478
+0.00%
$ 876,742 $ 8,968
Mar 18, 6 AM $ 0.000478
+0.00%
$ 876,742 $ 8,845
Mar 18, 5 AM $ 0.000478
+0.00%
$ 876,742 $ 8,878
Mar 18, 4 AM $ 0.000478
+0.23%
$ 876,742 $ 8,975
Mar 18, 3 AM $ 0.000477
-0.23%
$ 874,720 $ 9,000
Mar 18, 2 AM $ 0.000478
+0.00%
$ 876,742 $ 8,992
Mar 18, 1 AM $ 0.000478
+0.04%
$ 876,742 $ 9,069
Mar 18, 12 AM $ 0.000477
+2.38%
$ 874,536 $ 8,966
Mar 17, 11 PM $ 0.000465
-1.13%
$ 854,172 $ 8,973
Mar 17, 10 PM $ 0.000471
+0.00%
$ 863,929 $ 8,867
Mar 17, 9 PM $ 0.000471
-0.23%
$ 863,897 $ 8,909
Mar 17, 8 PM $ 0.000472
+0.23%
$ 865,916 $ 8,968
Mar 17, 7 PM $ 0.000471
+0.01%
$ 863,945 $ 9,027
Mar 17, 6 PM $ 0.000471
-0.24%
$ 863,897 $ 9,019
Mar 17, 5 PM $ 0.000472
+0.00%
$ 865,941 $ 8,984
Mar 17, 4 PM $ 0.000471
-0.23%
$ 863,897 $ 8,957
Mar 17, 3 PM $ 0.000472
+0.23%
$ 865,916 $ 9,102
Mar 17, 2 PM $ 0.000471
+0.00%
$ 863,932 $ 9,070
Mar 17, 1 PM $ 0.000471
-0.01%
$ 863,897 $ 9,048
Mar 17, 12 PM $ 0.000471
+0.01%
$ 863,952 $ 8,983
Mar 17, 11 AM $ 0.000471
-0.01%
$ 863,897 $ 9,085
Mar 17, 10 AM $ 0.000471
+0.00%
$ 863,949 $ 9,113
Mar 17, 9 AM $ 0.000471
-0.23%
$ 863,949 $ 9,172
Mar 17, 8 AM $ 0.000472
-0.01%
$ 865,916 $ 9,169
Mar 17, 7 AM $ 0.000472
+0.01%
$ 865,959 $ 9,092
Mar 17, 6 AM $ 0.000472
+0.22%
$ 865,916 $ 9,255
Mar 17, 5 AM $ 0.000471
-0.23%
$ 863,976 $ 9,278
Mar 17, 4 AM $ 0.000472
+0.24%
$ 865,976 $ 9,197
Mar 17, 3 AM $ 0.000471
-0.01%
$ 863,897 $ 9,211
Mar 17, 2 AM $ 0.000471
-1.51%
$ 864,023 $ 9,378
Mar 17, 1 AM $ 0.000478
+0.00%
$ 877,293 $ 9,249
Mar 17, 12 AM $ 0.000478
+1.72%
$ 877,287 $ 9,347
Mar 16, 11 PM $ 0.00047
-2.87%
$ 862,429 $ 9,286
Mar 16, 10 PM $ 0.000484
+0.23%
$ 887,925 $ 9,239
Mar 16, 9 PM $ 0.000483
-0.02%
$ 885,930 $ 9,262
Mar 16, 8 PM $ 0.000483
-0.21%
$ 886,100 $ 9,246
Mar 16, 7 PM $ 0.000484
+0.00%
$ 887,974 $ 9,132
Mar 16, 6 PM $ 0.000484
+0.01%
$ 887,973 $ 9,056
Mar 16, 5 PM $ 0.000484
+0.00%
$ 887,922 $ 9,099
Mar 16, 4 PM $ 0.000484
+0.21%
$ 887,923 $ 9,128
Mar 16, 3 PM $ 0.000483
-0.21%
$ 886,100 $ 9,144
Mar 16, 2 PM $ 0.000484
+0.22%
$ 887,966 $ 9,238
Mar 16, 1 PM $ 0.000483
-0.01%
$ 885,973 $ 9,306
Mar 16, 12 PM $ 0.000483
+0.00%
$ 886,100 $ 9,351
Mar 16, 11 AM $ 0.000483
+0.00%
$ 886,100 $ 9,257
Mar 16, 10 AM $ 0.000483
+0.02%
$ 886,100 $ 9,386
Mar 16, 9 AM $ 0.000483
+1.79%
$ 885,912 $ 9,359
Mar 16, 8 AM $ 0.000474
-0.09%
$ 870,329 $ 9,401
Mar 16, 7 AM $ 0.000475
+0.00%
$ 871,096 $ 9,542
Mar 16, 6 AM $ 0.000475
+0.00%
$ 871,096 $ 9,493