Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Historical Data

PRISM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2 PM $0.000467
+0.03%
$856,191 $9,763
Mar 26, 1 PM $0.000466
-1.63%
$855,923 $9,687
Mar 26, 12 PM $0.000474
-0.14%
$870,136 $9,478
Mar 26, 11 AM $0.000475
-0.13%
$871,385 $9,462
Mar 26, 10 AM $0.000475
+2.02%
$872,522 $9,256
Mar 26, 9 AM $0.000466
-0.25%
$855,273 $9,409
Mar 26, 8 AM $0.000467
-2.11%
$857,378 $9,358
Mar 26, 7 AM $0.000477
+0.01%
$875,825 $9,275
Mar 26, 6 AM $0.000477
-0.01%
$875,753 $9,232
Mar 26, 5 AM $0.000477
-0.40%
$875,825 $9,245
Mar 26, 4 AM $0.000479
+0.01%
$879,311 $9,132
Mar 26, 3 AM $0.000479
-0.01%
$879,212 $9,109
Mar 26, 2 AM $0.000479
+0.01%
$879,311 $9,151
Mar 26, 1 AM $0.000479
-0.22%
$879,214 $9,034
Mar 26, 12 AM $0.00048
+0.00%
$881,146 $9,021
Mar 25, 11 PM $0.00048
+0.01%
$881,146 $9,001
Mar 25, 10 PM $0.00048
-0.01%
$881,036 $9,082
Mar 25, 9 PM $0.00048
+0.59%
$881,146 $9,226
Mar 25, 8 PM $0.000476
-0.71%
$873,954 $9,217
Mar 25, 7 PM $0.000481
+0.43%
$882,247 $9,129
Mar 25, 6 PM $0.000479
+1.65%
$878,488 $9,111
Mar 25, 5 PM $0.000471
-0.78%
$864,259 $9,019
Mar 25, 4 PM $0.000475
-0.21%
$871,054 $9,020
Mar 25, 3 PM $0.000476
+0.21%
$872,859 $9,087
Mar 25, 2 PM $0.000475
-0.20%
$871,054 $9,036
Mar 25, 1 PM $0.000476
+0.21%
$872,833 $9,092
Mar 25, 12 PM $0.000475
-0.22%
$871,009 $9,220
Mar 25, 11 AM $0.000476
+0.22%
$872,889 $9,163
Mar 25, 10 AM $0.000475
-0.86%
$871,012 $9,151
Mar 25, 9 AM $0.000479
+0.01%
$878,577 $9,010
Mar 25, 8 AM $0.000479
-0.21%
$878,488 $8,949
Mar 25, 7 AM $0.00048
+0.20%
$880,312 $9,008
Mar 25, 6 AM $0.000479
+0.01%
$878,577 $9,004
Mar 25, 5 AM $0.000479
-0.22%
$878,515 $8,906
Mar 25, 4 AM $0.00048
+0.22%
$880,412 $8,932
Mar 25, 3 AM $0.000479
+0.00%
$878,473 $8,899
Mar 25, 2 AM $0.000479
-0.22%
$878,473 $8,928
Mar 25, 1 AM $0.00048
+0.01%
$880,412 $8,962
Mar 25, 12 AM $0.00048
+1.84%
$880,322 $9,015
Mar 24, 11 PM $0.000471
-1.25%
$864,448 $8,880
Mar 24, 10 PM $0.000477
+1.89%
$875,413 $8,898
Mar 24, 9 PM $0.000468
-0.21%
$859,152 $8,755
Mar 24, 8 PM $0.000469
+0.21%
$860,962 $8,769
Mar 24, 7 PM $0.000468
-0.21%
$859,154 $8,769
Mar 24, 6 PM $0.000469
+0.00%
$860,962 $8,877
Mar 24, 5 PM $0.000468
+0.00%
$859,135 $8,808
Mar 24, 4 PM $0.000468
+0.00%
$859,135 $8,814
Mar 24, 3 PM $0.000468
-0.21%
$859,127 $8,788
Mar 24, 2 PM $0.000469
+0.21%
$860,960 $8,821
Mar 24, 1 PM $0.000468
+0.00%
$859,127 $8,881