Prism Historical Data

PRISM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000487
+0.10%
$ 894,539 $ 9,306
Mar 12, 11 PM $ 0.000487
+0.20%
$ 893,624 $ 9,294
Mar 12, 10 PM $ 0.000486
-0.20%
$ 891,806 $ 9,304
Mar 12, 9 PM $ 0.000486
-0.21%
$ 891,789 $ 9,275
Mar 12, 8 PM $ 0.000487
+0.21%
$ 893,624 $ 9,265
Mar 12, 7 PM $ 0.000486
+0.00%
$ 891,767 $ 9,181
Mar 12, 6 PM $ 0.000486
+0.00%
$ 891,789 $ 9,193
Mar 12, 5 PM $ 0.000486
+0.00%
$ 891,811 $ 9,133
Mar 12, 4 PM $ 0.000486
-0.21%
$ 891,789 $ 9,153
Mar 12, 3 PM $ 0.000487
+0.20%
$ 893,624 $ 9,196
Mar 12, 2 PM $ 0.000486
+0.00%
$ 891,803 $ 9,225
Mar 12, 1 PM $ 0.000486
-0.21%
$ 891,789 $ 9,248
Mar 12, 12 PM $ 0.000487
+0.00%
$ 893,668 $ 9,218
Mar 12, 11 AM $ 0.000487
+0.00%
$ 893,624 $ 9,195
Mar 12, 10 AM $ 0.000487
+0.20%
$ 893,624 $ 9,058
Mar 12, 9 AM $ 0.000486
-0.20%
$ 891,812 $ 9,070
Mar 12, 8 AM $ 0.000487
-0.01%
$ 893,624 $ 9,109
Mar 12, 7 AM $ 0.000487
+0.21%
$ 893,675 $ 8,996
Mar 12, 6 AM $ 0.000486
-0.21%
$ 891,789 $ 8,866
Mar 12, 5 AM $ 0.000487
+0.20%
$ 893,624 $ 8,919
Mar 12, 4 AM $ 0.000486
+0.00%
$ 891,812 $ 8,995
Mar 12, 3 AM $ 0.000486
-0.22%
$ 891,789 $ 9,079
Mar 12, 2 AM $ 0.000487
+0.22%
$ 893,711 $ 9,073
Mar 12, 1 AM $ 0.000486
+0.00%
$ 891,789 $ 9,041
Mar 12, 12 AM $ 0.000486
-0.01%
$ 891,789 $ 8,955
Mar 11, 11 PM $ 0.000486
-0.19%
$ 891,904 $ 9,001
Mar 11, 10 PM $ 0.000487
-0.01%
$ 893,624 $ 9,010
Mar 11, 9 PM $ 0.000487
+0.22%
$ 893,710 $ 8,989
Mar 11, 8 PM $ 0.000486
+0.00%
$ 891,789 $ 8,952
Mar 11, 7 PM $ 0.000486
-0.21%
$ 891,789 $ 9,144
Mar 11, 6 PM $ 0.000487
+0.82%
$ 893,701 $ 9,118
Mar 11, 5 PM $ 0.000483
-0.40%
$ 886,467 $ 9,110
Mar 11, 4 PM $ 0.000485
-0.20%
$ 890,042 $ 9,067
Mar 11, 3 PM $ 0.000486
+0.00%
$ 891,789 $ 9,067
Mar 11, 2 PM $ 0.000486
-0.01%
$ 891,789 $ 9,099
Mar 11, 1 PM $ 0.000486
+0.22%
$ 891,921 $ 9,340
Mar 11, 12 PM $ 0.000485
-0.21%
$ 889,954 $ 9,290
Mar 11, 11 AM $ 0.000486
+0.01%
$ 891,861 $ 9,241
Mar 11, 10 AM $ 0.000486
+0.19%
$ 891,789 $ 9,326
Mar 11, 9 AM $ 0.000485
-0.20%
$ 890,110 $ 9,369
Mar 11, 8 AM $ 0.000486
+0.01%
$ 891,920 $ 9,303
Mar 11, 7 AM $ 0.000486
+0.19%
$ 891,789 $ 9,296
Mar 11, 6 AM $ 0.000485
+0.02%
$ 890,110 $ 9,374
Mar 11, 5 AM $ 0.000485
-0.22%
$ 889,954 $ 9,399
Mar 11, 4 AM $ 0.000486
+0.20%
$ 891,886 $ 9,405
Mar 11, 3 AM $ 0.000485
-0.19%
$ 890,067 $ 9,384
Mar 11, 2 AM $ 0.000486
+0.03%
$ 891,789 $ 10,734
Mar 11, 1 AM $ 0.000486
+0.17%
$ 891,503 $ 10,641
Mar 11, 12 AM $ 0.000485
-1.85%
$ 889,954 $ 10,757
Mar 10, 11 PM $ 0.000494
-0.18%
$ 906,683 $ 10,763