Prism Historical Data

PRISM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.000621
+1.77%
$ 225,544 $ 2,631
Jul 25, 2024 $ 0.00061
+0.36%
$ 221,633 $ 2,787
Jul 24, 2024 $ 0.00061
-2.35%
$ 221,372 $ 19,907
Jul 23, 2024 $ 0.000624
-4.50%
$ 226,702 $ 3,248
Jul 22, 2024 $ 0.000653
-7.01%
$ 237,234 $ 8,862
Jul 21, 2024 $ 0.000703
+0.70%
$ 255,399 $ 14,324
Jul 20, 2024 $ 0.000697
+1.78%
$ 253,066 $ 16,668
Jul 19, 2024 $ 0.000685
-7.61%
$ 248,658 $ 6,249
Jul 18, 2024 $ 0.000741
-2.41%
$ 269,132 $ 9,568
Jul 17, 2024 $ 0.000759
+4.33%
$ 275,699 $ 3,096
Jul 16, 2024 $ 0.000961
-5.12%
$ 348,947 $ 3,318
Jul 15, 2024 $ 0.00101
-9.60%
$ 367,267 $ 9,507
Jul 14, 2024 $ 0.00112
+8.21%
$ 406,275 $ 7,891
Jul 13, 2024 $ 0.00103
+2.53%
$ 375,224 $ 19,845
Jul 12, 2024 $ 0.00101
-1.07%
$ 366,003 $ 20,905
Jul 11, 2024 $ 0.00102
-2.49%
$ 369,961 $ 20,410
Jul 10, 2024 $ 0.00104
-1.07%
$ 379,408 $ 18,452
Jul 9, 2024 $ 0.00105
-1.47%
$ 382,498 $ 5,881
Jul 8, 2024 $ 0.00107
-1.05%
$ 388,335 $ 5,178
Jul 7, 2024 $ 0.00108
+5.81%
$ 390,801 $ 6,830
Jul 6, 2024 $ 0.00102
+1.29%
$ 369,332 $ 506
Jul 5, 2024 $ 0.00105
+4.97%
$ 381,198 $ 1,780
Jul 4, 2024 $ 0.00103
+3.76%
$ 375,284 $ 8,753
Jul 3, 2024 $ 0.000997
+1.00%
$ 362,179 $ 18,510
Jul 2, 2024 $ 0.000986
+1.68%
$ 358,081 $ 11,933
Jul 1, 2024 $ 0.00097
-1.25%
$ 352,187 $ 4,560
Jun 30, 2024 $ 0.000982
-3.35%
$ 356,629 $ 7,412
Jun 29, 2024 $ 0.00102
+1.58%
$ 369,005 $ 2,585
Jun 28, 2024 $ 0.000999
-3.49%
$ 362,835 $ 10,596
Jun 27, 2024 $ 0.00104
-2.22%
$ 375,952 $ 7,172
Jun 26, 2024 $ 0.00106
-0.17%
$ 384,538 $ 2,434
Jun 25, 2024 $ 0.00106
+14.04%
$ 385,190 $ 10,972
Jun 24, 2024 $ 0.00093
+7.19%
$ 337,775 $ 4,861
Jun 23, 2024 $ 0.000868
+8.74%
$ 315,049 $ 7,853
Jun 22, 2024 $ 0.000798
+7.48%
$ 289,743 $ 10,547
Jun 21, 2024 $ 0.000742
-0.16%
$ 269,492 $ 2,821
Jun 20, 2024 $ 0.000743
-0.33%
$ 269,939 $ 24,809
Jun 19, 2024 $ 0.000758
+1.65%
$ 274,975 $ 3,015
Jun 18, 2024 $ 0.000745
+0.82%
$ 270,662 $ 22,435
Jun 17, 2024 $ 0.000739
-9.19%
$ 268,462 $ 12,348
Jun 16, 2024 $ 0.000814
+8.68%
$ 295,628 $ 24,866
Jun 15, 2024 $ 0.000749
-15.44%
$ 272,005 $ 24,876
Jun 14, 2024 $ 0.000886
+17.07%
$ 321,685 $ 20,487
Jun 13, 2024 $ 0.000757
+10.07%
$ 274,794 $ 46,266
Jun 12, 2024 $ 0.00104
-6.49%
$ 378,370 $ 0
Jun 11, 2024 $ 0.00111
-4.42%
$ 404,610 $ 24,537
Jun 10, 2024 $ 0.00117
+0.51%
$ 423,272 $ 23,539
Jun 9, 2024 $ 0.00116
-7.45%
$ 421,122 $ 24,528
Jun 8, 2024 $ 0.00125
-4.23%
$ 455,022 $ 32,577
Jun 7, 2024 $ 0.00131
-14.43%
$ 474,814 $ 24,579